历史快照 - 2024-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,353.21 1.13% -193 -7.52% -195 -2.29% -194 -13.38% -195 -193 -193 -191 $-1,424.71(-29.82%) (42.49%)
202 Wrapped Bitcoin wbtc $69,042.02 telos... 1.8% -186 -3.0% -185 3.18% -184 2.83% -184 -184 -184 -180 $-3,976.92(-5.45%) (5.76%)
203 wrapped tron wtrx $0.12 energi, tron 1.53% -185 -2.65% -184 -0.38% -186 -13.19% -189 -189 -189 -188 $-0.02(-16.13%) (19.24%)
204 bitcoin bep2 btcb $69,069.71 Binance Chain... 1.87% -166 -2.98% -163 3.02% -161 3.19% -162 -158 -160 -159 $-3,979.40(-5.45%) (5.76%)
205 wrapped hbar whbar $0.11 1.66% -163 -8.52% -165 -3.32% -164 -20.75% -170 -166 -167 0 $-0.03(-22.97%) (29.82%)
206 wrapped beacon eth wbeth $3,474.64 1.15% -158 -7.67% -156 -2.21% -159 -13.27% -163 -156 -154 0 $-739.77(-17.55%) (21.29%)
207 Ethena USDe usde $1.00 -0.03% -144 -0.0% -124 0.02% -117 -0.15% -79 0 0 0 $0.00(-0.33%) (0.34%)
208 Rocket Pool ETH reth $3,701.77 1.06% -144 -7.74% -141 -1.42% -143 -12.39% -149 -150 -144 0 $-705.38(-16.01%) (19.06%)
209 zeebu zbu $4.76 -1.5% -134 12.83% -120 37.75% -106 28.53% -109 0 0 0 $-0.09(-1.95%) (1.98%)
210 venus bnb vbnb $14.12 Binance Smart... 1.77% -112 -3.05% -109 4.13% -109 25.01% -94 -96 -101 0 $-1.15(-7.5%) (8.11%)
211 marinade staked sol msol $210.11 1.93% -109 -11.8% -113 -2.13% -109 23.67% -96 -99 281 0 $-28.11(-11.8%) (13.38%)
212 wrapped bnb wbnb $586.46 avalanche... 1.31% -103 -3.32% -99 3.34% -108 23.91% -86 -109 -105 -157 $-107.35(-15.47%) (18.31%)
213 cheelee cheel $16.76 1.49% -95 -5.6% -96 1.48% -93 -2.89% -94 -130 -126 0 $-2.81(-14.35%) (16.75%)
214 orbler orbr $0.80 -12.66% -101 -7.15% -86 65.82% -38 49.14% -52 -83 -30 0 $-0.12(-12.71%) (14.56%)
215 Coinbase Wrapped Staked ETH cbeth $3,571.99 1.11% -75 -7.57% -76 -2.29% -77 -12.81% -85 -88 -85 0 $-757.55(-17.5%) (21.21%)
216 Frax frax $1.00 harmony-shard... 0.03% -73 -0.03% -61 -0.05% -71 -0.01% -71 -108 -110 -159 $-0.13(-11.22%) (12.64%)
217 brett brett $0.07 -1.66% -67 -4.55% -60 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.8%) (13.38%)
218 fasttoken ftn $1.81 1.56% -52 0.96% -42 0.25% -52 5.07% -51 -92 -83 0 $-0.03(-1.8%) (1.84%)
219 degen degen $0.04 -1.42% -42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-28.65%) (40.15%)
220 PAAL AI paal $0.60 -0.49% -37 -5.92% -28 -7.19% -46 -6.64% -48 151 91 0 $-0.19(-24.2%) (31.92%)
221 wrapped kava wkava $0.93 3.69% -23 -13.57% -37 -0.43% -36 -0.11% -35 -61 -63 -109 $-16.66(-94.72%) (1795.29%)
222 Pocket Network pokt $0.26 -3.72% -23 20.16% 9 33.91% 15 45.42% 26 -61 -46 0 $-0.03(-9.95%) (11.05%)
223 Rollbit Coin rlb $0.12 8.87% -1 -0.2% -1 16.84% 8 -7.91% -23 -83 -84 0 $-0.13(-52.78%) (111.76%)
224 Waves waves $3.02 Ethereum 1.27% 0 -22.59% -14 -18.55% -21 -10.97% -15 -6 -32 -53 $-50.71(-94.37%) (1677.18%)
225 chromia chr $0.42 1.75% 2 -6.7% 1 -5.49% -4 14.36% 27 -18 15 34 $-1.03(-70.98%) (244.6%)
226 Convex Finance cvx $3.59 ethereum... 0.92% 0 -14.84% -7 -10.68% -11 -31.31% -48 -44 -36 -112 $-46.16(-92.79%) (1287.48%)
227 JUST jst $0.04 Tron20, tron -0.41% -2 -7.55% 0 1.23% 3 -11.07% -14 -34 -27 -64 $-0.14(-78.7%) (369.55%)
228 Kadena kda $1.25 2.63% 2 -14.04% -7 -15.93% -18 -27.96% -41 -32 -42 -51 $-22.91(-94.84%) (1837.47%)
229 SafePal sfp $0.72 binance-smart... 0.32% -1 -7.22% -1 -2.87% -4 -9.32% -13 -41 -41 -23 $-2.84(-79.69%) (392.37%)
230 Audius audio $0.27 Ethereum 1.29% 1 -11.02% -5 -4.7% -4 -14.11% -16 -3 -18 -88 $-3.77(-93.31%) (1394.99%)
231 0x0.ai: AI Smart Contract 0x0 $0.38 6.09% 3 -13.06% -8 -3.81% -4 -3.45% -4 160 88 0 $-0.12(-24.58%) (32.6%)
232 aevo aevo $2.95 1.16% 0 -2.98% 6 21.88% 39 0.0% 0 0 0 0 $-0.63(-17.57%) (21.31%)
233 Telcoin tel $0.00 Ethereum... -2.52% -4 -8.85% -1 -13.54% -15 5.07% 9 105 93 -22 $-0.06(-93.87%) (1531.55%)
234 ator protocol ator $3.53 17.71% 21 5.53% 22 35.41% 55 104.48% 133 222 109 0 $0.00(0.0%) (0.0%)
235 ICON icx $0.32 1.64% -2 -12.32% -5 0.75% 8 -4.6% -3 1 -25 -110 $-11.87(-97.4%) (3750.86%)
236 Baby Doge Coin babydoge $0.00 binance-smart... 3.52% 2 -11.16% -2 -14.4% -14 -2.68% 4 24 6 -93 $0.00(-50.24%) (100.96%)
237 neutron ntrn $1.09 -0.63% -2 -9.24% 2 -9.41% -8 -30.99% -44 -57 -82 0 $-0.76(-41.32%) (70.43%)
238 hex hex $0.00 harmony-shard... 3.23% 1 -8.6% 3 -27.11% -33 -82.62% -167 -175 -153 -230 $-0.48(-99.64%) (27804.08%)
239 UMA uma $3.80 avalanche... 0.9% -2 -13.74% -6 -3.13% 6 -9.4% -9 -70 45 -17 $-29.99(-88.76%) (789.66%)
240 xai xai $1.07 2.7% 0 -13.52% -4 -11.66% -12 -25.73% -34 -23 0 0 $-0.47(-30.62%) (44.14%)
241 WAX waxp $0.09 1.94% 1 -14.31% -4 -4.09% 5 -1.55% 4 5 -18 -43 $-4.53(-98.15%) (5293.81%)
242 Storj storj $0.70 energi... 1.16% -1 -11.92% 0 -3.32% 5 -13.21% -14 -45 -34 -35 $-2.51(-78.13%) (357.19%)
243 VeThor Token vtho $0.00 vechain 1.41% 1 -9.86% 5 -7.6% -1 -13.31% -12 10 19 67 $-0.03(-89.88%) (888.63%)
244 venus btc vbtc $1,404.26 1.88% 1 -2.99% 15 3.0% 19 3.13% 14 4 -8 0 $-81.33(-5.47%) (5.79%)
245 Kujira kuji $2.36 7.41% 11 -13.38% -5 -25.75% -32 -43.59% -72 -107 -126 0 $-5.46(-69.8%) (231.08%)
246 Coq Inu coq $0.00 2.88% 2 -21.84% -22 -7.96% -7 2.08% 10 103 138 0 $0.00(-30.96%) (44.84%)
247 DigiByte dgb $0.02 7.5% 10 7.38% 36 17.24% 35 13.85% 24 59 43 -33 $-0.14(-89.16%) (822.22%)
248 virtua tvk $0.23 1.43% -1 -17.48% -13 -12.89% -14 40.45% 45 180 192 210 $-0.12(-33.56%) (50.5%)
249 Band Protocol band $2.03 Fantom, Ethereum 1.27% -3 -11.0% -2 -3.09% 5 -20.79% -30 -48 -40 -77 $-19.07(-90.37%) (938.72%)
250 creditcoin ctc $0.88 -4.24% -14 -13.02% -7 -1.21% 8 23.05% 41 21 -6 76 $-0.23(-20.44%) (25.69%)
251 JOE joe $0.79 avalanche 6.9% 9 -10.39% 0 -12.02% -13 36.81% 61 4 -34 -55 $-3.70(-82.47%) (470.34%)
252 LCX lcx $0.37 ethereum... -1.28% -9 0.09% 22 41.13% 63 33.75% 50 -42 95 129 $-0.12(-24.93%) (33.2%)
253 API3 api3 $3.23 ethereum... 2.31% 1 -12.25% -4 -10.31% -12 -13.54% -16 -54 39 -18 $-6.19(-65.69%) (191.45%)
254 Coin98 c98 $0.38 Ethereum... 1.92% -1 -9.21% -2 -1.34% 7 -8.89% -11 10 12 -15 $-4.88(-92.78%) (1285.05%)
255 yearn.finance yfi $8,378.05 Fantom... 1.3% -4 -8.73% -1 -5.46% -2 -19.33% -33 -39 -53 -110 $-74,367.14(-89.87%) (887.64%)
256 Ontology ont $0.32 1.54% -4 -13.42% -12 -6.06% -4 -13.95% -21 -17 -28 -96 $-9.75(-96.84%) (3065.01%)
257 alex lab alex $0.46 4.18% 2 -9.69% -4 6.93% 19 16.87% 26 -3 -39 0 $-0.05(-9.97%) (11.08%)
258 Stride strd $3.15 -0.34% -9 0.53% 20 -16.12% -26 -30.4% -51 -141 -79 0 $-3.90(-55.32%) (123.8%)
259 Beldex bdx $0.04 0.29% 5 -4.88% 20 -1.34% 13 0.45% 8 -65 -62 -83 $-0.02(-32.37%) (47.85%)
260 rsk infrastructure framework rif $0.27 7.77% 15 -7.46% 8 2.64% 13 16.41% 29 42 4 -19 $-0.17(-39.24%) (64.58%)
261 Helium Mobile mobile $0.00 4.7% 6 -16.35% -16 -24.38% -38 -14.76% -23 -42 -48 0 $0.00(-49.64%) (98.56%)
262 Aleph Zero azero $1.01 -2.69% -12 -5.19% 10 -10.87% -14 -36.23% -63 -71 -114 0 $-0.86(-46.19%) (85.84%)
263 Swipe sxp $0.44 harmony-shard... 1.04% -2 -10.51% -3 2.5% 12 -9.68% -14 -18 -38 -145 $-5.03(-91.89%) (1133.05%)
264 Marlin pond $0.03 Ethereum... 3.24% 5 -5.35% 12 -1.48% 6 10.81% 18 -20 74 57 $-0.23(-87.7%) (713.22%)
265 Balancer bal $4.69 polygon-pos... 0.76% -2 -10.24% 2 -4.24% 0 -19.82% -31 -27 -43 -139 $-67.06(-93.46%) (1429.1%)
266 decentralized social deso $29.38 4.96% 10 -2.31% 18 -10.34% -11 -23.12% -41 -94 -105 -1 $-75.37(-71.95%) (256.56%)
267 open campus edu $0.89 1.15% -1 -14.54% -3 -19.61% -27 -7.67% -6 -15 12 0 $-0.55(-38.03%) (61.36%)
268 Cyberconnect cyber $13.66 1.82% 3 -5.48% 3 5.74% 12 16.65% 22 46 145 0 $-0.79(-5.48%) (5.79%)
269 guildfi gf $0.44 -0.92% -7 -14.07% -11 -21.59% -36 -20.84% -33 112 106 0 $-0.21(-31.82%) (46.67%)
270 magic magic $0.98 2.25% 4 -13.74% -9 -14.45% -20 -25.8% -47 -105 -69 -124 $-1.14(-53.94%) (117.09%)
271 Lisk lsk $1.98 -0.26% -3 -0.93% 18 -6.08% -5 -7.42% -12 -22 1 -51 $-32.13(-94.19%) (1619.78%)
272 Alchemy Pay ach $0.03 binance-smart... 0.74% 0 -11.69% -2 -21.94% -37 -1.68% -2 26 26 -84 $-0.12(-78.46%) (364.21%)
273 LINK ln $32.84 -0.79% -3 -10.22% 2 -12.2% -16 -14.18% -23 -44 -49 -118 $-262.60(-88.88%) (799.62%)
274 wilder world wild $0.95 0.02% -1 -16.69% -12 40.45% 69 11.64% 24 112 62 15 $-0.19(-16.69%) (20.03%)
275 Prometeus prom $13.73 Ethereum... 2.41% 4 -4.18% 12 -1.1% 6 0.31% -3 37 85 37 $-56.03(-80.32%) (408.17%)
276 COTI coti $0.16 ethereum... 1.59% 2 -15.18% -13 -19.06% -32 -22.72% -37 66 131 26 $-0.49(-75.51%) (308.39%)
277 Synapse syn $1.34 Fantom... -3.49% -12 7.6% 26 11.36% 19 -15.98% -33 18 217 -17 $-0.55(-29.25%) (41.34%)
278 SwissBorg chsb $0.25 Ethereum -0.26% -1 -5.54% 8 -5.3% -4 -0.26% -2 -13 -23 -78 $-1.27(-83.47%) (505.06%)
279 portal portal $1.67 4.46% 3 -15.13% -13 -12.06% -17 -26.94% -68 0 0 0 $-1.00(-37.46%) (59.9%)
280 MAGA trump $5.87 39.71% 52 27.19% 52 10.07% 14 -16.37% -34 0 0 0 $-4.25(-41.95%) (72.27%)
281 iexec rlc rlc $3.38 2.88% -1 -13.41% -8 -10.86% -17 -13.73% -27 -22 63 -58 $-8.27(-71.01%) (245.0%)
282 Mog Coin mog $0.00 10.15% 17 -18.27% -13 -38.34% -68 -46.51% -91 0 0 0 $0.00(-48.69%) (94.89%)
283 IOST iost $0.01 1.63% 2 -12.83% -3 -0.29% 4 -12.87% -21 -32 -24 -96 $-0.12(-91.25%) (1042.47%)
284 seedify.fund sfund $3.94 binance-smart... -0.54% -3 -12.35% -3 -18.33% -28 -6.11% -10 -28 -53 105 $-12.37(-75.86%) (314.18%)
285 binaryx bnx $0.66 0.18% -2 21.11% 49 35.08% 63 68.98% 107 82 67 -77 $-0.93(-58.47%) (140.78%)
287 Venus xvs $14.81 binance-smart... 0.64% -3 -15.37% -10 -4.96% -4 12.3% 18 -29 -39 53 $-123.93(-89.33%) (836.97%)
288 DAO Maker dao $1.54 binance-smart... 2.04% 1 -8.0% 6 -18.48% -29 27.82% 39 6 -45 -106 $-6.70(-81.28%) (434.23%)
289 bigtime bigtime $0.30 1.82% 1 -13.83% 4 -15.37% 10 -39.76% -23 19 -12 0 $-0.49(-61.9%) (162.49%)
290 TerraUSD ust $0.03 Ethereum... 2.57% 1 -10.96% 0 -14.92% -21 -29.29% -57 -69 -79 -106 $-1.02(-97.54%) (3962.42%)
291 Celer Network celr $0.03 Ethereum... 1.05% -3 -11.96% -3 -11.07% -14 -14.05% -27 6 -17 -73 $-0.15(-83.37%) (501.3%)
292 Syscoin sys $0.29 5.94% 6 -10.02% 0 2.13% 5 15.28% 26 98 75 -47 $-0.94(-76.42%) (324.06%)
293 myro myro $0.24 3.98% 0 -29.28% -47 0.17% -2 -17.72% -33 192 130 0 $-0.18(-42.44%) (73.72%)
294 l7 lsd $5.51 8.73% 12 0.48% 11 -16.98% -27 -33.23% -68 -72 -141 0 $-5.80(-51.28%) (105.26%)
295 rss3 rss3 $0.43 Ethereum -2.58% -9 -26.02% -40 -11.9% -17 64.64% 103 155 202 75 $-0.15(-26.02%) (35.18%)
296 wen wen $0.00 11.55% 18 -26.14% -39 -0.78% -1 -2.37% 23 0 0 0 $0.00(-37.5%) (59.99%)
297 delysium agi $0.33 0.95% -3 -24.77% -32 -29.01% -46 -10.48% 3 0 0 0 $-0.31(-48.38%) (93.71%)
298 small love potion slp $0.01 3.07% 3 -10.64% -1 -14.08% -19 -14.05% -30 19 11 -47 $-0.36(-98.54%) (6762.72%)
299 Tellor trb $85.69 Ethereum... 2.01% -2 -11.19% -4 -6.79% -11 -19.29% -36 -110 -125 265 $-176.67(-67.34%) (206.17%)
300 Everipedia iq $0.01 ethereum, EOS... -0.36% -8 -18.5% -18 -19.62% -32 26.77% 49 87 72 17 $-0.05(-81.2%) (431.97%)
301 stratis [new] strax $0.11 0.53% -6 -14.12% -10 0.0% 0 0.0% 0 0 0 0 $-0.03(-19.62%) (24.41%)