历史快照 - 2024-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $69,126.01 1.84% 0 -2.91% 0 3.3% 0 3.18% 0 0 0 0 $-4,000.88(-5.47%) (5.79%)
2 Ethereum eth $3,360.88 optimistic-et... 1.18% 0 -7.63% 0 -2.18% 0 -13.47% 0 0 0 0 $-1,451.21(-30.16%) (43.18%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.0% 0 0.03% 0 -0.1% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $587.00 1.63% 0 -3.36% 0 3.66% 0 24.2% 0 0 0 0 $-88.68(-13.12%) (15.11%)
5 Solana sol $178.63 1.94% 0 -11.61% 0 -2.05% 0 23.0% 0 0 0 7 $-80.30(-31.01%) (44.96%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.02% 2 -0.01% 2 -0.01% 2 1 1 -1 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.59 1.2% 0 -5.94% 0 -5.79% -1 -5.58% 0 -1 -1 -1 $-2.78(-82.4%) (468.32%)
8 Dogecoin doge $0.19 binance-smart... 4.98% 1 -13.7% 1 7.21% 1 19.94% 2 3 3 1 $-0.50(-72.65%) (265.63%)
9 Cardano ada $0.58 1.49% 1 -10.32% 1 -9.28% 1 -21.69% 0 0 0 -2 $-2.38(-80.33%) (408.48%)
10 toncoin ton $5.43 1.45% 1 0.02% 2 8.33% 2 97.49% 9 7 7 20 $0.00(0.0%) (0.0%)
11 avalanche avax $48.37 6.4% 1 -10.14% 0 -12.58% 0 11.16% 1 -1 -1 8 $-85.51(-63.87%) (176.79%)
12 Shiba Inu shib $0.00 Ethereum... 2.47% 1 -9.81% 1 -1.0% 1 -11.34% -1 9 8 5 $0.00(-65.56%) (190.37%)
13 Bitcoin Cash bch $696.07 5.1% 1 2.07% 2 43.56% 7 59.92% 8 10 10 19 $-3,227.00(-82.26%) (463.6%)
14 polkadot dot $8.49 1.44% 1 -11.94% 0 -9.0% 0 -18.87% -1 1 -2 -1 $-45.39(-84.23%) (534.31%)
15 TRON trx $0.12 1.51% 2 -2.73% 3 -0.34% 1 -12.9% 0 -2 -2 3 $-0.10(-45.72%) (84.23%)
16 Chainlink link $17.56 huobi-token... 1.26% 3 -8.71% 0 -4.98% -1 -12.93% 0 -4 -1 7 $-34.64(-66.36%) (197.27%)
17 polygon matic $0.90 1.16% 3 -10.91% 3 -10.98% 2 -22.64% 0 -1 -1 -6 $-1.96(-68.64%) (218.85%)
18 Internet Computer icp $17.09 1.47% 3 -9.61% 3 11.24% 5 12.92% 4 1 1 26 $-411.28(-96.01%) (2407.13%)
19 Litecoin ltc $101.32 4.08% 4 -4.06% 3 13.42% 5 14.73% 4 3 3 -3 $-285.13(-73.78%) (281.41%)
20 near protocol near $7.07 -2.24% 2 -3.26% 4 0.4% 1 26.37% 4 12 9 19 $-13.13(-64.99%) (185.63%)
21 Uniswap uni $11.27 binance-smart... 2.93% 3 -12.43% 2 -6.04% 1 -24.91% -1 3 5 3 $-31.89(-73.88%) (282.89%)
22 dai dai $1.00 -0.01% 3 -0.03% 6 -0.04% 5 -0.02% 5 -2 -1 -2 $-0.09(-8.51%) (9.31%)
23 unus sed leo leo $5.75 -0.16% 3 -4.25% 3 -5.25% 3 4.97% 6 2 4 2 $-1.74(-23.26%) (30.32%)
24 Aptos apt $13.16 -0.27% 3 -22.46% 1 -19.48% 1 -0.81% 6 9 16 12 $-5.16(-28.17%) (39.22%)
25 Ethereum Classic etc $33.51 1.05% 3 -2.06% 5 6.75% 5 -12.56% 0 2 8 2 $-100.59(-75.01%) (300.2%)
26 stacks stx $3.20 2.91% 3 -12.59% 3 -11.17% 2 9.27% 10 17 9 26 $-0.49(-13.34%) (15.39%)
27 Filecoin fil $8.60 2.3% 3 -14.79% 0 -2.99% 2 -14.67% 1 11 7 6 $-182.75(-95.5%) (2124.1%)
28 cosmos atom $11.12 binance-smart... 2.04% 4 -9.49% 3 -3.8% 3 -20.36% -2 -2 -3 -2 $-33.42(-75.03%) (300.55%)
29 Mantle mnt $1.35 0.64% 2 2.57% 6 62.68% 26 37.58% 18 22 22 0 $-0.06(-4.05%) (4.22%)
30 Arbitrum arb $1.49 4.04% 3 -10.17% 3 -10.37% 2 -32.2% 23 14 15 13 $-0.74(-33.09%) (49.46%)
31 crypto.com coin cro $0.15 3.39% 4 -6.56% 5 1.68% 6 -6.66% 6 17 15 9 $-0.75(-83.72%) (514.25%)
32 Immutable X imx $2.70 Ethereum 1.43% 2 -10.94% 2 -8.62% 1 -19.42% 1 -3 10 32 $-6.70(-71.24%) (247.67%)
33 Stellar xlm $0.13 1.06% 4 -8.9% 4 -4.24% 3 -9.31% 5 -2 -3 -4 $-0.77(-85.59%) (594.15%)
34 Render Token rndr $9.56 polygon-pos... 3.44% 7 -10.3% 4 -11.92% 0 -5.66% 6 20 27 69 $-3.41(-26.28%) (35.65%)
35 Bittensor tao $552.34 -2.94% 1 3.9% 12 -8.07% 0 -24.73% -3 2 25 0 $-181.48(-24.73%) (32.86%)
36 hedera hbar $0.11 0.64% 3 -9.07% 3 -4.15% 4 -21.22% -2 5 3 1 $-0.40(-79.08%) (378.12%)
37 first digital usd fdusd $1.00 -0.17% 3 0.03% 20 0.32% 19 -0.12% 11 5 17 0 $0.00(-0.45%) (0.45%)
38 OKB okb $57.88 sora... 2.41% 6 -9.0% 4 -7.69% 0 -2.31% 6 -3 -7 -7 $-15.61(-21.24%) (26.96%)
39 dogwifhat wif $3.47 7.0% 6 -24.53% -7 26.41% 15 103.72% 33 194 261 0 $-1.13(-24.53%) (32.51%)
40 Maker mkr $3,701.72 sora... 0.62% 3 -6.28% 6 18.15% 11 74.76% 25 13 16 39 $-2,310.74(-38.43%) (62.42%)
41 kaspa kas $0.14 8.82% 8 0.78% 10 -4.49% 3 -12.46% 0 -5 2 54 $-0.04(-22.97%) (29.82%)
42 Injective Protocol inj $34.86 binance-smart... 1.7% 4 -5.34% 6 -3.93% 3 -19.75% -3 -8 -14 64 $-16.55(-32.19%) (47.48%)
43 The Graph grt $0.34 Ethereum... 1.3% 4 -14.54% 0 -13.42% -1 -3.62% 3 14 15 6 $-2.01(-85.66%) (597.2%)
44 VeChain vet $0.04 vechain 3.75% 6 -10.17% 5 -1.58% 4 -13.81% 1 5 4 -6 $-0.21(-83.56%) (508.43%)
45 optimism op $2.99 4.05% 6 -18.83% -1 -19.29% -6 -36.83% -14 -17 -13 30 $-1.75(-36.83%) (58.31%)
46 Pepe pepe $0.00 2.6% 6 -21.98% -1 -11.36% 0 -1.6% 5 101 79 0 $0.00(-31.76%) (46.54%)
47 theta theta $2.65 0.44% 6 -13.35% 5 -8.47% 5 -13.28% 3 26 23 9 $-11.64(-81.47%) (439.69%)
48 thorchain rune $7.56 binancecoin 1.42% 6 -13.06% 5 -12.93% 2 8.78% 9 7 9 48 $-12.76(-62.81%) (168.86%)
49 Monero xmr $132.76 4.04% 6 3.18% 14 -5.96% 8 -7.58% 5 -4 -8 -21 $-350.82(-72.55%) (264.26%)
50 Fantom ftm $0.84 Ethereum... 5.01% 8 -15.55% 4 -20.48% -1 -0.19% 6 19 19 -2 $-2.51(-74.86%) (297.8%)
51 core core $2.65 1.17% 6 -2.44% 11 251.97% 92 276.71% 100 85 83 189 $-1.60(-37.64%) (60.36%)
52 Lido DAO ldo $2.54 Ethereum... -2.62% 4 -14.21% 3 -18.91% 1 -27.07% -3 -12 -15 -18 $-3.95(-60.89%) (155.71%)
53 fetch.ai fet $2.64 0.82% 6 -13.91% 3 2.95% 9 1.11% 8 80 64 94 $-0.62(-19.14%) (23.67%)
54 Arweave ar $33.49 5.45% 8 -13.97% 4 -11.26% 4 -11.52% 1 66 62 94 $-52.79(-61.18%) (157.61%)
55 Celestia tia $12.09 1.93% 6 -15.75% 4 -10.94% 4 -28.58% -3 -25 -8 0 $-8.66(-41.74%) (71.64%)
56 Sui sui $1.63 0.89% 4 -15.96% 5 -2.23% 8 2.32% 10 -4 21 0 $-0.48(-22.65%) (29.28%)
57 bitcoin sv bsv $103.28 9.21% 10 0.48% 13 18.56% 14 -6.24% 5 3 -4 19 $-338.11(-76.6%) (327.38%)
58 sei sei $0.71 2.57% 10 -13.53% 7 -12.26% 3 -22.9% 0 -2 -3 0 $-0.36(-33.68%) (50.79%)
59 jupiter jup $1.41 4.41% 10 -20.63% 1 11.03% 13 85.63% 51 38 0 0 $-0.37(-20.63%) (25.99%)
60 Algorand algo $0.23 1.64% 6 -13.05% 6 -8.31% 3 -15.47% 0 2 -1 -19 $-2.97(-92.7%) (1270.22%)
61 wormhole w $1.05 5.8% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.29(-21.6%) (27.54%)
62 Flow flow $1.25 0.63% 3 -7.33% 7 -5.31% 5 -6.27% 2 6 6 -1 $-37.79(-96.79%) (3016.02%)
63 Floki Inu floki $0.00 3.3% 7 -21.06% 1 -16.66% -3 39.62% 27 129 128 78 $0.00(-33.14%) (49.57%)
64 bitget token bgb $1.28 3.11% 8 22.51% 24 38.3% 27 38.75% 31 17 17 27 $-0.07(-4.97%) (5.23%)
65 Aave aave $118.65 sora... 4.33% 9 -7.86% 6 -4.67% 5 -9.06% 2 1 -2 -14 $-513.62(-81.23%) (432.9%)
66 Gala gala $0.06 binance-smart... 1.72% 7 -17.66% 2 -8.51% 2 28.2% 28 43 32 83 $-0.70(-92.5%) (1233.84%)
67 eCash xec $0.00 arbitrum-one 17.38% 17 18.95% 25 16.15% 16 31.16% 32 48 34 21 $0.00(-75.09%) (301.42%)
68 beam beam $0.03 1.61% 8 -13.46% 4 -15.25% 1 -25.36% -5 11 8 0 $-0.01(-30.03%) (42.91%)
69 pendle pendle $6.56 7.12% 9 16.5% 26 86.0% 55 100.05% 66 31 116 200 $0.00(0.0%) (0.0%)
70 ethena ena $1.09 5.04% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-5.65%) (5.99%)
71 flare flr $0.04 5.58% 10 0.84% 15 9.19% 14 -1.79% 9 6 47 38 $-0.01(-20.14%) (25.22%)
72 ORDI ordi $71.79 18.29% 20 1.64% 15 12.11% 15 -8.34% 1 0 0 0 $-9.93(-12.15%) (13.82%)
73 bonk bonk $0.00 4.1% 9 -18.33% 0 -4.57% 4 -16.7% -3 33 23 0 $0.00(-42.06%) (72.59%)
74 elrond egld $54.58 1.46% 5 -9.75% 2 -11.63% -1 -19.56% -6 -13 -12 -14 $-431.14(-88.76%) (789.91%)
75 quant qnt $119.98 1.01% 5 -9.56% 2 -9.87% -1 -5.5% 1 -11 -10 -29 $-273.55(-69.51%) (227.99%)
76 bittorrent (new) bttc $0.00 5.35% 11 -8.49% 5 -3.27% 4 -11.46% -2 18 -3 13 $0.00(-50.13%) (100.53%)
77 starknet strk $1.94 2.75% 8 -10.93% 3 -11.01% -2 -20.94% -8 0 0 0 $-0.68(-26.05%) (35.23%)
78 Axie Infinity axs $9.72 ronin... 1.17% 8 -12.06% 4 -7.73% 1 -9.58% 0 -4 -6 -16 $-150.64(-93.94%) (1550.25%)
79 conflux cfx $0.36 0.47% 4 -22.57% -5 -30.62% -13 0.94% 7 5 26 -21 $-1.19(-76.7%) (329.13%)
80 dydx (native) dydx $2.96 0.94% 8 -13.73% -2 -13.0% -4 0.0% 0 0 0 0 $-1.26(-29.79%) (42.44%)
81 The Sandbox sand $0.61 harmony-shard... 1.23% 8 -13.49% -2 -9.95% -3 -12.52% -6 -9 -10 -18 $-7.12(-92.09%) (1164.7%)
82 SingularityNET agix $1.06 sora... 1.98% 8 -16.25% -7 -5.55% 0 -11.01% -5 74 81 18 $-0.45(-29.75%) (42.35%)
83 Chiliz chz $0.15 Ethereum 9.04% 10 2.26% 13 11.08% 13 0.42% 4 -3 21 -18 $-0.62(-80.22%) (405.47%)
84 synthetix snx $3.97 1.51% 7 -15.12% 1 -12.75% -3 -12.06% 1 -14 -10 -6 $-23.10(-85.32%) (581.25%)
85 Pyth Network pyth $0.84 2.51% 9 -17.65% -1 -8.99% -1 24.99% 28 17 66 0 $-0.27(-24.52%) (32.48%)
86 worldcoin wld $7.02 2.56% 10 -15.38% 4 -16.79% 2 -2.7% 20 97 95 0 $-4.59(-39.53%) (65.38%)
87 Tezos xtz $1.27 0.86% 8 -9.78% 4 -2.06% 7 -15.03% -8 -12 -8 -28 $-9.29(-88.0%) (733.55%)
88 Ronin ron $3.82 ronin 1.13% 9 -4.03% 14 -8.85% 4 23.62% 32 8 34 93 $-0.58(-13.13%) (15.11%)
89 mina mina $1.08 2.85% 10 -13.66% 5 -11.99% 0 -19.95% -8 -24 -22 -6 $-5.07(-82.42%) (468.93%)
90 EOS eos $1.02 EOS 2.95% 11 -7.36% 10 -2.5% 10 -18.71% -7 0 2 -43 $-20.52(-95.26%) (2010.06%)
91 Decentraland mana $0.59 polygon-pos... 0.08% 9 -12.22% 6 -8.85% 4 -14.51% 1 -5 -7 -41 $-4.81(-89.04%) (812.25%)
92 Ondo ondo $0.80 3.85% 12 -17.73% 1 -6.4% 6 32.11% 35 72 0 0 $-0.17(-17.73%) (21.56%)
93 Nervos Network ckb $0.02 30.76% 32 23.13% 34 9.66% 21 20.01% 29 142 190 112 $-0.02(-40.26%) (67.38%)
94 NEO neo $15.41 0.2% 9 -7.67% 10 2.02% 12 -13.15% 4 -5 -5 -26 $-172.00(-91.78%) (1116.34%)
95 sats 1000sats $0.00 9.56% 13 -8.38% 12 0.74% 12 -20.76% -4 -17 -29 0 $0.00(-43.88%) (78.18%)
96 apecoin ape $1.70 1.86% 9 -15.26% 7 -13.89% 1 -23.54% -7 29 27 -54 $-22.58(-92.99%) (1325.95%)
97 Kava.io kava $0.93 kava... 3.67% 10 -13.39% 8 0.21% 15 -8.62% 7 -2 -6 14 $-7.78(-89.31%) (835.3%)
98 Akash Network akt $4.34 osmosis 9.8% 17 -9.53% 11 -20.55% -5 -30.05% -16 12 5 405 $-3.07(-41.49%) (70.9%)
99 kucoin token kcs $10.34 -1.38% 7 -9.87% 11 -27.1% -13 -26.09% -11 -23 -24 -30 $-16.79(-61.88%) (162.32%)
100 Helium hnt $6.05 7.8% 16 1.17% 16 -9.47% 5 -30.11% -16 -33 -17 93 $-46.66(-88.52%) (771.39%)