历史快照 - 2024-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IOTA miota $0.30 1.24% 9 -13.59% 7 -7.06% 8 -11.97% 4 -9 -6 -17 $-5.06(-94.35%) (1671.33%)
102 pancakeswap cake $3.93 2.33% 9 -15.18% 4 -5.35% 9 9.91% 23 17 -5 -25 $-38.66(-90.78%) (984.23%)
103 AIOZ Network aioz $0.88 Ethereum... 7.66% 17 -9.82% 9 -8.13% 7 112.65% 87 178 170 448 $-0.91(-50.72%) (102.94%)
104 jasmycoin jasmy $0.02 1.94% 8 -11.35% 7 -8.58% 4 -10.1% 4 98 92 58 $-0.01(-25.57%) (34.36%)
105 axelar axl $1.49 -0.2% 9 -27.32% -6 -23.17% -6 -33.25% -12 16 6 123 $-0.92(-38.22%) (61.87%)
106 gnosis gno $347.31 0.9% 11 -1.78% 16 -0.73% 13 -13.24% 3 5 22 38 $-233.45(-40.2%) (67.22%)
107 klaytn klay $0.25 1.42% 12 -6.8% 11 -6.45% 10 -16.69% 0 -6 -21 -35 $-4.01(-94.17%) (1615.97%)
108 dYdX dydx $2.96 ethereum... 0.92% 14 -13.81% 7 -12.98% 5 -31.78% -11 -26 23 8 $-23.75(-88.9%) (801.23%)
109 Bitcoin Gold btg $50.11 1.97% 14 -3.12% 15 5.02% 16 -7.73% 8 39 59 45 $-450.01(-89.98%) (898.01%)
110 Oasis Network rose $0.13 1.2% 14 -6.12% 9 -11.74% 5 -25.2% -9 -19 -20 21 $-0.44(-77.05%) (335.71%)
111 Echelon Prime prime $24.30 18.49% 24 10.05% 24 -0.83% 36 54.26% 92 119 105 0 $-3.35(-12.13%) (13.81%)
112 Ribbon Finance rbn $1.62 Ethereum... -0.86% 9 -5.75% 9 23.15% 27 12.29% 24 103 123 145 $-3.18(-66.27%) (196.44%)
113 Osmosis osmo $1.31 2.36% 13 -5.14% 12 0.11% 10 -24.85% 5 -25 -31 4 $-0.58(-30.79%) (44.48%)
114 blur blur $0.54 1.3% 13 -10.9% 9 -7.66% 8 -23.34% -3 -21 1 54 $-0.73(-57.79%) (136.93%)
115 book of meme bome $0.01 4.56% 16 -1.05% 18 3.26% 17 0.0% 0 0 0 0 $-0.01(-33.09%) (49.45%)
116 dymension dym $5.36 1.85% 14 -9.68% 13 -4.81% 10 -21.77% -2 -31 0 0 $-2.90(-35.11%) (54.11%)
117 terra classic lunc $0.00 0.68% 12 -15.12% 3 -17.45% -1 -29.82% -14 -4 -17 -44 $0.00(-74.53%) (292.59%)
118 wemix wemix $2.18 Klaytn -2.76% 10 -3.63% 12 -15.56% 0 -21.48% -6 -31 -40 17 $-22.08(-91.01%) (1012.73%)
119 woo network woo $0.42 2.02% 13 -14.63% 7 -6.93% 8 -32.44% -17 -14 -26 5 $-1.24(-74.98%) (299.72%)
120 radix xrd $0.07 3.78% 16 -5.12% 14 3.95% 17 82.59% 82 26 20 -21 $-0.07(-48.21%) (93.09%)
121 NEXO nexo $1.34 Fantom... 1.19% 13 -0.44% 19 -3.89% 9 -5.91% 10 3 -1 0 $-2.59(-65.94%) (193.56%)
122 gatetoken gt $7.78 0.61% 11 -26.5% -8 -4.93% 6 49.28% 54 12 2 -30 $-3.53(-31.18%) (45.31%)
123 Curve DAO Token crv $0.62 arbitrum-one... 1.15% 15 -10.31% 8 -8.42% 6 -21.61% -2 0 -11 -53 $-10.99(-94.64%) (1764.52%)
124 USDD usdd $1.00 tron... 0.19% 13 0.06% 18 -0.24% 11 -0.2% 14 -26 -25 -50 $0.00(-0.35%) (0.35%)
125 IoTeX iotx $0.08 binance-smart... 8.64% 17 1.65% 19 -1.08% 11 17.64% 25 25 18 32 $-0.16(-67.6%) (208.64%)
126 Astar astr $0.13 0.96% 13 -8.63% 10 -8.26% 5 -18.38% -2 -55 -38 30 $-0.07(-34.59%) (52.89%)
127 Manta Network manta $2.82 4.33% 14 -6.74% 10 -7.79% 6 -19.02% -4 -23 0 0 $-1.10(-28.05%) (38.98%)
128 Ocean Protocol ocean $1.13 sora, Ethereum 0.1% 16 -13.02% 13 2.13% 22 -4.62% 15 80 79 50 $-0.68(-37.67%) (60.43%)
129 terra luna $0.90 2.49% 19 -21.81% 3 -28.26% -8 -22.64% 4 8 9 10 $-5.39(-85.68%) (598.26%)
130 xdc network xdc $0.05 0.56% 16 -9.86% 17 -3.99% 14 -1.08% 16 -14 -28 -37 $-0.14(-75.4%) (306.46%)
131 1inch 1inch $0.55 energi... 0.49% 16 -11.96% 12 -3.51% 15 -13.44% 9 1 -4 -24 $-6.93(-92.7%) (1270.44%)
132 ether.fi ethfi $5.41 1.95% 19 -17.7% 6 32.28% 51 0.0% 0 0 0 0 $-2.23(-29.19%) (41.22%)
133 skale network skl $0.12 -2.67% 12 -2.98% 28 9.05% 32 11.27% 30 22 14 68 $-0.77(-86.8%) (657.73%)
134 enjin coin enj $0.44 2.92% 19 -12.22% 12 -11.31% 6 -21.89% 0 18 3 -33 $-4.03(-90.08%) (907.62%)
135 Ethereum Name Service ens $19.71 Ethereum 1.84% 17 -12.17% 13 -10.7% 7 -23.29% -3 -28 9 24 $-57.60(-74.51%) (292.26%)
136 AltLayer alt $0.54 3.87% 19 -11.72% 14 8.94% 32 -1.0% 19 21 0 0 $-0.12(-18.28%) (22.37%)
137 Ankr ankr $0.06 Ethereum... 8.04% 27 -3.74% 25 33.58% 59 14.23% 33 75 69 -8 $-0.13(-69.34%) (226.19%)
138 compound comp $72.64 1.75% 16 -8.85% 18 -0.45% 19 -19.37% 1 1 7 0 $-781.84(-91.5%) (1076.24%)
139 Theta Fuel tfuel $0.09 -5.67% 10 -12.08% 15 8.81% 32 -3.96% 15 61 50 -12 $-0.50(-84.84%) (559.6%)
140 Celo celo $1.08 Celo 0.81% 17 -13.97% 12 -2.47% 21 -9.38% 7 14 9 -8 $-6.56(-85.86%) (607.24%)
141 Tether Gold xaut $2,329.90 ethereum... 0.0% 15 3.61% 34 7.48% 29 8.07% 25 -13 -15 -43 $0.00(0.0%) (0.0%)
142 Zilliqa zil $0.03 binance-smart... 2.33% 18 -14.85% 9 -2.6% 17 -6.05% 11 16 12 -38 $-0.20(-86.11%) (619.97%)
143 green metaverse token gmt $0.31 0.57% 15 -18.74% 2 3.36% 24 -2.63% 17 6 -33 30 $-3.53(-91.96%) (1144.51%)
144 SuperFarm super $1.17 2.54% 18 -14.43% 9 -8.79% 8 -23.41% -7 31 55 249 $-0.36(-23.41%) (30.56%)
145 0x zrx $0.66 avalanche... 1.31% 16 -10.86% 13 -26.76% -11 27.12% 47 50 50 20 $-1.70(-71.97%) (256.78%)
146 Rocket Pool rpl $27.59 Ethereum 1.02% 17 -8.53% 17 -12.84% 2 -21.57% -5 -28 -33 -79 $-32.02(-53.72%) (116.06%)
147 FTX Token ftt $1.69 Ethereum... 1.58% 18 -11.42% 13 -19.16% -6 -33.36% -18 -25 -67 -34 $-78.18(-97.88%) (4614.9%)
148 golem glm $0.55 4.96% 24 -8.14% 17 10.88% 27 -9.7% 4 89 72 13 $-0.54(-49.34%) (97.4%)
149 Ravencoin rvn $0.04 0.95% 18 -19.51% 0 49.24% 70 42.17% 61 56 49 -15 $-0.20(-83.03%) (489.24%)
150 DeXe dexe $14.90 1.46% 19 -3.37% 24 17.96% 38 31.1% 51 187 137 124 $-2.32(-13.49%) (15.59%)
151 Livepeer lpt $17.11 Ethereum... 4.94% 24 -8.99% 16 -15.56% -2 4.83% 23 73 75 44 $-57.88(-77.19%) (338.36%)
152 Siacoin sc $0.01 1.82% 18 -7.04% 18 1.21% 20 0.97% 13 -23 -31 18 $-0.08(-89.9%) (889.97%)
153 Frax Share fxs $6.84 Solana, evmos... -0.44% 15 -10.58% 11 -8.65% 5 -20.05% -9 -54 -45 -72 $-33.39(-83.0%) (488.12%)
154 mantra om $0.68 -4.47% 5 -5.12% 18 18.06% 35 122.22% 124 135 0 0 $-0.13(-16.46%) (19.7%)
155 Biconomy bico $0.76 Ethereum 24.46% 47 13.89% 49 40.47% 62 33.3% 53 70 77 31 $-0.05(-6.15%) (6.56%)
156 Raydium ray $2.05 Solana, Ethereum 2.11% 17 -15.7% 3 -7.64% 6 40.96% 59 34 21 270 $-14.47(-87.61%) (707.17%)
157 APENFT nft $0.00 ethereum... 1.15% 17 -7.95% 14 -5.6% 7 -16.68% -9 -16 -15 115 $0.00(-92.86%) (1301.42%)
158 Trust Wallet Token twt $1.26 binancecoin... -0.46% 13 -10.5% 10 -10.78% 2 -14.93% -9 -28 -25 -61 $-1.38(-52.36%) (109.89%)
159 holo hot $0.00 3.34% 17 -12.35% 7 -11.47% -5 -24.61% -17 9 0 -29 $-0.03(-89.37%) (840.41%)
160 ssv network ssv $51.89 Ethereum 4.8% 18 -8.32% 13 -14.78% -7 41.91% 57 21 18 -38 $-11.30(-17.88%) (21.77%)
161 Pixels pixel $0.65 1.04% 19 -14.22% 8 -15.75% -6 2.58% 19 0 0 0 $-0.26(-28.98%) (40.8%)
162 trueusd tusd $1.00 0.02% 17 0.06% 34 -2.51% -11 -0.05% -66 -103 -113 -127 $-0.08(-7.79%) (8.44%)
163 reserve rights rsr $0.01 0.03% 18 -8.48% 17 24.78% 48 62.0% 78 155 134 27 $-0.10(-91.26%) (1044.79%)
164 Mask Network mask $5.08 energi... -0.02% 18 -9.91% 14 6.98% 26 2.9% 19 3 18 -49 $-25.14(-83.2%) (495.14%)
165 cat in a dogs world mew $0.01 26.39% 53 -11.62% 25 0.0% 0 0.0% 0 0 0 0 $0.00(-35.08%) (54.04%)
166 SPACE ID id $0.93 -0.43% 19 -10.01% 19 -16.22% -3 26.98% 54 48 137 64 $-0.81(-46.45%) (86.74%)
167 ZetaChain zeta $1.86 -1.37% 17 -11.48% 28 -8.99% 13 -22.42% -9 11 0 0 $-0.86(-31.69%) (46.4%)
168 Loopring lrc $0.34 energi... 1.9% 23 -11.02% 19 -13.87% 1 -7.06% 7 2 -1 -66 $-3.32(-90.66%) (970.8%)
169 polymesh polyx $0.55 0.09% 18 -13.33% 13 42.85% 67 121.01% 138 141 111 97 $-0.09(-13.33%) (15.38%)
170 ethereumpow ethw $4.31 0.17% 19 -13.78% 11 9.76% 34 6.92% 24 16 13 -47 $-3.55(-45.15%) (82.31%)
171 Illuvium ilv $123.00 Ethereum 0.93% 21 -13.38% 12 -4.01% 8 0.17% 14 13 1 45 $-1,748.65(-93.43%) (1421.68%)
172 project galaxy gal $4.40 Ethereum... 2.27% 21 -12.02% 14 -21.78% -16 21.81% 40 54 80 104 $-13.67(-75.67%) (311.02%)
173 metisdao metis $87.76 2.69% 21 -15.37% 4 -12.83% 0 -12.19% -4 -38 -21 63 $-227.08(-72.13%) (258.76%)
174 Qtum qtum $4.32 2.05% 26 -11.88% 17 -1.95% 13 -13.74% -6 2 -3 -41 $-90.35(-95.43%) (2089.51%)
175 centrifuge cfg $0.92 -2.4% 15 -12.32% 14 -6.27% 6 24.44% 46 31 0 110 $-1.20(-56.46%) (129.68%)
176 MX Token mx $4.56 ethereum... 0.78% 19 6.55% 38 4.44% 25 53.24% 71 11 17 15 $0.00(0.0%) (0.0%)
177 jito jto $3.85 -2.96% 11 -8.11% 20 28.94% 47 31.65% 47 55 61 0 $-1.15(-23.07%) (29.98%)
178 Zcash zec $27.55 0.73% 18 -9.65% 16 -7.47% -1 -19.82% -19 -16 -12 -92 $-853.21(-96.87%) (3096.65%)
179 arkham arkm $2.20 0.71% 18 -16.29% 41 -20.12% 28 -23.72% 17 210 223 0 $-1.70(-43.63%) (77.41%)
180 aelf elf $0.61 Ethereum 3.5% 24 -6.14% 19 -2.43% 12 -8.61% 1 -37 -30 19 $-1.83(-74.98%) (299.75%)
181 Basic Attention Token bat $0.30 Ethereum... 0.95% 20 -11.64% 12 -4.43% 5 -14.09% -10 -15 -21 -73 $-1.62(-84.57%) (548.15%)
182 Dash dash $37.13 3.23% 24 -7.19% 19 0.63% 18 -5.8% 6 -11 -13 -97 $-1,513.72(-97.61%) (4076.73%)
183 threshold t $0.04 0.55% 20 -17.13% 5 18.28% 37 28.72% 46 30 -19 -47 $-0.06(-57.01%) (132.61%)
184 OriginTrail origin_trail $1.06 Ethereum... 5.09% 28 -9.27% 16 -12.19% -6 -25.41% -27 1 3 48 $-0.44(-29.2%) (41.24%)
185 NEM xem $0.05 1.88% 24 -8.98% 20 -3.88% 12 -13.05% -6 -12 -5 -65 $-1.80(-97.44%) (3801.88%)
186 casper cspr $0.04 1.35% 21 -10.36% 12 -10.37% -4 -27.07% -30 -42 -72 -81 $-0.28(-88.87%) (798.19%)
187 PAX Gold paxg $2,303.94 harmony-shard... -0.2% 18 3.67% 30 6.78% 22 7.97% 18 -42 -46 -93 $-4.61(-0.2%) (0.2%)
188 memecoin meme $0.04 2.98% 23 -10.16% 14 -6.0% 7 -10.78% 9 32 45 0 $-0.02(-32.74%) (48.67%)
189 Gas gas $6.25 1.66% 21 -10.23% 14 -4.09% 10 -13.29% -7 -36 -32 298 $-16.77(-72.85%) (268.29%)
190 Yield Guild Games ygg $1.27 harmony-shard... -14.86% -4 -25.07% -11 35.87% 59 91.91% 113 113 86 192 $-9.04(-87.66%) (710.27%)
191 amp amp $0.01 3.72% 23 -10.44% 18 -12.02% 0 81.3% 108 86 91 21 $-0.10(-91.29%) (1048.04%)
192 Aragon ant $9.28 Ethereum... -3.97% 16 0.58% 26 6.49% 24 -5.54% 6 6 11 50 $-4.78(-34.02%) (51.55%)
193 chia network xch $38.69 2.04% 20 -8.88% 20 -8.42% 9 -29.59% -32 -16 -28 -35 $-358.46(-90.26%) (926.51%)
194 GMX gmx $40.51 avalanche... 1.51% 21 -11.57% 18 -12.25% 4 -28.91% -30 -52 -65 -114 $-48.51(-54.49%) (119.74%)
195 Harmony one $0.03 1.3% 21 -13.59% 16 -14.58% -2 -21.89% -18 47 19 -44 $-0.33(-92.14%) (1171.87%)
196 flux flux $1.11 1.13% 21 -16.37% 10 -17.74% -12 5.83% 22 44 51 7 $-2.00(-64.31%) (180.17%)
197 Decred dcr $23.81 2.1% 22 -16.54% 10 -8.04% 9 -7.5% 7 7 8 -60 $-223.09(-90.36%) (936.95%)
198 moonbeam glmr $0.44 5.02% 23 -11.56% 17 -17.04% -4 -14.61% -3 -24 -28 -24 $-13.14(-96.77%) (2994.65%)
199 sushiswap sushi $1.58 1.05% 21 -16.88% 9 -7.56% 9 -21.39% -15 4 5 -33 $-21.33(-93.11%) (1352.18%)
200 Kusama ksm $42.07 1.1% 23 -13.52% 16 -8.7% 12 -22.34% -11 -37 -38 -48 $-552.37(-92.92%) (1312.96%)