历史快照 - 2024-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 small love potion slp $0.01 -2.13% -3 -11.08% -5 -15.2% -23 -15.59% -36 17 9 -54 $-0.36(-98.59%) (6973.35%)
303 VVS Finance vvs $0.00 cronos -1.37% 3 -7.61% -1 -3.35% -8 -13.61% -28 -17 -28 -58 $0.00(-18.64%) (22.91%)
304 propy pro $2.08 -5.59% -7 -2.38% 6 93.84% 142 283.02% 293 207 185 168 $-0.34(-14.17%) (16.5%)
305 sleepless ai ai $1.48 -3.95% -2 -14.41% -10 -11.25% -22 -18.69% -42 -20 -79 0 $-0.79(-34.78%) (53.32%)
306 Numeraire nmr $33.04 energi, Ethereum -5.01% -8 -8.46% -1 -3.14% -9 -12.66% -27 -36 17 -41 $-68.79(-67.55%) (208.2%)
307 l7 lsd $5.07 -4.27% -5 -8.64% -3 -26.77% -46 -40.64% -90 -68 -165 0 $-6.25(-55.19%) (123.18%)
308 Huobi BTC hbtc $23,125.00 Ethereum... 2.33% 5 -35.58% -65 6.15% 8 -0.88% -14 -136 -169 -254 $-44,665.95(-65.89%) (193.15%)
309 pundi x[new] pundix $0.79 -13.03% -20 18.92% 46 30.48% 47 14.57% 25 26 0 -83 $-3.54(-81.84%) (450.73%)
310 Civic cvc $0.20 energi, Ethereum -3.68% -2 -15.8% -12 37.82% 64 34.16% 53 62 37 -53 $-1.15(-85.04%) (568.34%)
311 hive hive $0.40 0.8% 4 -4.83% 0 0.05% -2 -5.01% -18 -38 -52 -122 $-2.52(-86.23%) (626.26%)
312 dusk network dusk $0.48 ethereum... -2.58% -2 -15.0% -13 9.74% 16 50.88% 80 -18 132 25 $-0.56(-54.02%) (117.47%)
313 Keep Network keep $0.21 Ethereum... -1.94% -2 -11.45% -10 11.67% 20 34.52% 51 4 -11 -96 $-1.26(-85.65%) (596.62%)
314 bora bora $0.20 ethereum... 0.29% 0 -8.35% -8 -0.42% -6 -2.25% -18 -34 -35 -124 $-1.35(-86.99%) (668.61%)
315 wen wen $0.00 -8.03% -14 -33.46% -62 0.06% -5 -3.34% 17 0 0 0 $0.00(-43.97%) (78.48%)
316 slerf slerf $0.39 -5.8% -7 -34.33% -61 -32.66% -62 0.0% 0 0 0 0 $-0.50(-55.93%) (126.94%)
317 toshi toshi $0.00 -2.16% -1 0.08% 11 24.48% 38 56.27% 89 179 244 0 $0.00(-26.56%) (36.16%)
318 paypal usd pyusd $1.00 -0.29% 2 -0.44% 18 -0.22% 7 -0.28% -31 -143 -131 0 $-0.03(-2.79%) (2.87%)
319 usdb usdb $1.01 -0.26% 0 -0.29% 13 0.0% 2 0.26% -5 0 0 0 $-0.01(-1.37%) (1.39%)
320 horizen zen $12.58 -3.06% -2 -13.25% -12 -6.55% -9 5.46% 17 -6 9 -99 $-134.97(-91.48%) (1073.11%)
321 Power Ledger powr $0.36 ethereum... -1.09% 3 -10.68% -7 -2.42% -1 -1.57% -4 -50 -115 -35 $-1.45(-79.95%) (398.74%)
322 apex protocol apex $3.33 -2.02% -1 1.09% 21 6.53% 18 3.18% 9 0 0 0 $-0.20(-5.62%) (5.95%)
323 Covalent cqt $0.27 -4.46% -6 -12.17% -11 -12.05% -16 -33.35% -62 -32 -68 -5 $-0.16(-37.8%) (60.78%)
324 rsk smart bitcoin rbtc $67,439.49 -0.05% 2 -3.1% 7 4.96% 13 1.72% 1 -8 -41 -41 $-5,176.93(-7.13%) (7.68%)
325 Nano nano $1.39 -1.58% 0 -10.98% -10 -10.74% -21 -4.37% -13 -47 -45 -86 $-32.32(-95.89%) (2331.27%)
326 fusionist ace $8.36 -2.81% -4 -14.01% -17 -18.67% -34 -33.32% -72 -79 -86 0 $-7.03(-45.66%) (84.03%)
327 hooked protocol hook $1.31 -3.49% -4 -13.77% -2 -8.25% 0 1.63% 18 14 7 -22 $-2.53(-65.97%) (193.86%)
328 flex flex $1.84 13.37% 28 27.78% 73 0.08% 4 3.76% 11 -36 -96 -122 $-6.10(-76.83%) (331.54%)
329 zebec protocol zbc $0.04 -0.74% -2 -3.27% 21 -8.03% -5 160.03% 250 224 221 141 $-0.01(-12.33%) (14.06%)
330 braintrust btrst $0.80 ethereum... -0.62% -1 -11.01% -12 -6.69% -12 -7.28% -20 -73 -83 -88 $-9.41(-92.13%) (1170.49%)
331 AllianceBlock Nexera nxra $0.23 0.38% -1 -7.18% -2 20.48% 35 55.2% 91 42 11 0 $-0.04(-14.83%) (17.41%)
332 vulcan forged pyr pyr $6.30 -2.64% -4 -13.71% -16 -15.37% -29 -27.68% -60 -57 -88 -54 $-36.81(-85.39%) (584.23%)
333 MAGA trump $4.20 -13.43% -21 14.34% 43 -17.25% -35 -37.69% -83 0 0 0 $-5.91(-58.45%) (140.67%)
334 oraichain orai $13.86 -1.14% -1 -10.38% -8 -1.85% 0 -21.48% -48 53 34 0 $-5.75(-29.31%) (41.46%)
335 ConstitutionDAO people $0.03 Ethereum -1.59% -3 -11.48% -14 -10.83% -22 -23.43% -52 -28 -116 -92 $-0.02(-39.1%) (64.19%)
336 Orca orca $3.58 -2.45% -5 -12.53% -16 -10.96% -22 -16.23% -41 0 0 0 $-1.66(-31.69%) (46.38%)
337 nfprompt nfp $0.70 -1.95% -2 -13.76% -18 -8.13% -15 -10.96% -29 -29 -66 0 $-0.45(-39.24%) (64.59%)
338 Status SNT $0.04 Ethereum -0.48% 0 -10.92% -8 0.19% 5 -7.37% -17 -61 -73 -85 $-0.62(-93.3%) (1392.05%)
339 usdj usdj $1.12 -0.06% 1 -0.0% 13 -0.11% 3 -0.03% 2 -84 -82 -199 $-0.03(-2.33%) (2.39%)
340 Dent dent $0.00 Ethereum -1.0% -3 -8.41% -3 -3.6% -5 -20.75% -50 18 -8 -73 $-0.10(-98.26%) (5639.8%)
341 Ark ark $0.95 -0.41% 0 -14.11% -17 -6.8% -11 -9.11% -21 -72 -44 -6 $-9.34(-90.8%) (987.38%)
342 bluzelle blz $0.39 1.74% 5 -1.76% 12 10.53% 16 16.12% 30 -41 -65 193 $-0.06(-13.38%) (15.45%)
343 metfi metfi $1.43 -0.4% 1 -3.17% 8 0.0% 0 0.0% 0 0 0 0 $-0.06(-4.36%) (4.56%)
344 unizen zcx $0.24 -4.88% -8 -23.04% -37 -22.19% -45 18.3% 35 0 0 0 $-0.14(-37.25%) (59.36%)
345 Bone ShibaSwap bone $0.72 -2.42% -3 -15.37% -18 -21.36% -44 -34.23% -80 -48 -67 -180 $-1.30(-64.36%) (180.62%)
346 phala network pha $0.23 -4.62% -7 -16.65% -24 -25.02% -52 42.86% 78 91 82 -18 $-1.00(-81.09%) (428.8%)
347 nym nym $0.23 -1.76% -2 -13.53% -13 -0.07% 3 -18.22% -46 -45 -42 -53 $-0.10(-30.65%) (44.19%)
348 oasys oas $0.08 -1.45% -2 -13.95% -15 -17.32% -36 -35.99% -74 -112 -124 0 $-0.06(-42.6%) (74.2%)
349 Aavegotchi ghst $3.11 Ethereum... -0.57% -1 47.81% 110 179.81% 248 193.71% 240 175 162 69 $-0.28(-8.19%) (8.92%)
350 moonriver movr $18.38 meter, moonriver -3.04% -7 -12.1% -12 -9.99% -19 -19.9% -53 -106 -121 41 $-440.20(-95.99%) (2394.94%)
351 nakamoto games naka $1.79 -8.89% -17 -18.14% -28 -29.05% -63 -23.32% -32 -33 -41 0 $-1.28(-41.59%) (71.21%)
352 inSure DeFi sure $0.01 Ethereum... -2.86% -3 -4.67% 8 -4.3% -5 -31.37% -72 -21 -57 -158 $-0.05(-89.76%) (876.83%)
353 mvl mvl $0.01 Ethereum -3.06% -2 -14.89% -14 -5.09% -5 8.12% 18 7 -1 -71 $-0.06(-90.62%) (966.65%)
354 Maverick Protocol mav $0.63 1.87% 9 -6.38% 5 13.53% 32 -2.2% -1 -98 -30 0 $-0.16(-19.85%) (24.77%)
355 Hashflow hft $0.40 -4.14% -1 -8.83% 2 -5.44% -1 -12.06% -6 -22 2 -120 $-0.43(-51.54%) (106.35%)
356 Myria myria $0.01 -2.12% 4 -9.27% 2 -11.92% -5 -33.88% -67 51 49 0 $-0.01(-40.48%) (68.02%)
357 request req $0.15 -2.77% 1 -4.76% 8 15.92% 45 22.35% 47 39 35 -80 $-0.83(-84.44%) (542.86%)
358 symbol xym $0.03 -2.76% 1 -5.06% 8 -4.76% -5 -23.06% -54 -97 -102 -161 $-0.42(-94.22%) (1630.88%)
359 art de finance adf $1.02 24.66% 65 -25.17% -18 -26.66% -33 -39.98% -77 -149 -99 0 $-4.17(-80.43%) (411.03%)
360 World Mobile Token wmt $0.31 cardano -6.92% -8 41.21% 105 39.87% 81 31.72% 63 43 96 -7 $-0.02(-6.92%) (7.43%)
361 Stargate Finance stg $0.74 arbitrum-one... -2.5% 1 -1.5% 16 2.29% 8 8.16% 17 -22 -23 -138 $-0.48(-39.18%) (64.42%)
362 Secret scrt $0.55 -2.44% 4 -17.28% -14 -11.75% -18 -17.32% -36 -9 -42 -96 $-9.36(-94.42%) (1691.56%)
363 Heroes of Mavia mavia $4.98 -3.36% 1 -17.71% -16 -18.07% -34 -16.43% -33 0 0 0 $-4.73(-48.7%) (94.93%)
364 truefi tru $0.13 -2.11% 7 -10.55% -3 22.52% 61 70.46% 113 141 140 -22 $-0.04(-23.45%) (30.63%)
365 Sun Token sun $0.02 Tron20, tron -2.73% 4 -6.09% 6 -0.12% 6 -0.78% 0 48 46 17 $-6.09(-99.75%) (40585.98%)
366 Aurora aurora $0.34 Ethereum, aurora -3.96% -1 -9.5% -4 -15.7% -27 11.09% 29 -14 -6 128 $-0.24(-41.48%) (70.87%)
367 Radiant Capital rdnt $0.31 -3.23% 1 -7.03% 2 -3.62% -3 -20.67% -29 -64 -69 -12 $-0.16(-33.86%) (51.18%)
368 pax dollar usdp $1.00 Ethereum -0.0% 7 -0.01% 22 -0.03% -30 -0.03% -69 -210 -215 -302 $-0.05(-4.62%) (4.85%)
369 syntropy noia $0.20 -10.44% -19 -19.14% -25 -23.58% -50 -17.85% -40 42 158 152 $-0.11(-35.88%) (55.96%)
370 dogelon mars elon $0.00 Ethereum -1.56% 0 -18.95% -25 11.95% 35 -20.35% -47 23 -1 -171 $0.00(-88.23%) (749.53%)
371 TokenFi token $0.15 -1.56% 1 -14.48% -18 8.01% 18 114.45% 156 0 0 0 $-0.08(-34.08%) (51.69%)
372 bounce token auction $22.55 -0.55% 4 -13.7% -16 2.13% 6 -13.99% -29 -121 -79 101 $-42.50(-65.34%) (188.48%)
373 highstreet high $2.91 7.47% 20 36.74% 95 50.4% 94 42.8% 70 63 64 -24 $-1.47(-33.53%) (50.43%)
374 hifi finance hifi $1.20 5.78% 16 0.08% 22 4.45% 13 59.31% 93 81 55 66 $-1.21(-50.15%) (100.58%)
375 liquity lqty $1.52 Ethereum... 3.51% 8 -2.23% 11 8.15% 22 -12.78% -25 -65 -68 -202 $-46.53(-96.84%) (3062.69%)
376 Acala aca $0.15 polkadot -5.55% -9 -21.23% -34 -25.14% -59 17.66% 34 6 7 -18 $-0.05(-26.54%) (36.12%)
377 ontology gas ong $0.38 -7.86% -16 -9.1% -4 -3.92% -10 -8.5% -20 -55 -64 -103 $-2.34(-85.94%) (611.06%)
378 smardex sdex $0.02 -1.02% 0 -5.47% 3 -5.71% -19 -17.95% -38 -28 -64 0 $-0.01(-23.99%) (31.56%)
379 metars genesis mrs $1.70 -0.58% 0 -2.89% 13 5.5% 14 -14.33% -31 19 12 -81 $-1.42(-45.52%) (83.55%)
380 chaingpt cgpt $0.33 -3.91% -6 -13.93% -6 -18.63% -35 -12.21% -20 8 116 0 $-0.19(-36.62%) (57.77%)
381 Verge xvg $0.01 -1.87% -4 27.55% 77 48.09% 88 47.0% 78 125 113 70 $-0.25(-96.63%) (2869.96%)
382 LooksRare looks $0.14 Ethereum -11.51% -27 3.57% 29 -4.44% -12 15.21% 29 56 51 -37 $-0.20(-58.24%) (139.47%)
383 dkargo dka $0.04 ethereum... 4.88% 16 -5.95% 1 6.5% 21 -16.5% -39 -60 -68 -98 $-0.51(-93.03%) (1334.73%)
384 Milady Meme Coin ladys $0.00 0.9% 0 -23.54% -44 -31.72% -79 75.68% 112 0 0 0 $0.00(-50.71%) (102.87%)
385 WINkLink win $0.00 Tron20, tron -2.42% -5 -14.06% -21 -7.99% -22 -24.58% -61 -14 13 -71 $0.00(-94.61%) (1754.62%)
386 venus eth veth $68.63 Binance Smart... 0.15% 0 -5.57% 2 -0.73% -3 -13.07% -32 -39 -27 0 $-28.51(-29.35%) (41.54%)
387 mimblewimblecoin mwc $12.71 2.27% 7 1.06% 23 19.83% 43 39.91% 61 139 0 0 $0.00(0.0%) (0.0%)
388 Steem steem $0.30 -0.13% -1 -13.96% -21 -4.12% -11 -6.22% -20 -31 -55 -115 $-7.73(-96.24%) (2557.01%)
389 smog smog $0.18 -15.37% -36 -4.98% 5 -3.14% -10 -39.72% -105 0 0 0 $-0.15(-46.16%) (85.72%)
390 DODO dodo $0.22 -2.95% -9 -9.12% -10 -9.07% -30 -12.15% -35 -22 -45 -73 $-0.09(-29.37%) (41.58%)
391 kyber network crystal v2 knc $0.73 -1.79% -9 -16.71% -21 -9.89% -16 -13.91% -30 -37 -54 -162 $-4.90(-87.0%) (669.31%)
392 Ethernity Chain ern $6.68 ethereum... -7.78% -19 10.36% 39 -8.31% -27 67.19% 102 148 171 122 $-60.07(-89.99%) (898.89%)
393 dione protocol dione $0.01 1.96% 9 17.8% 54 92.71% 149 79.72% 112 192 179 0 $0.00(-5.12%) (5.39%)
394 solidus ai tech aitech $0.26 -1.04% -5 -7.88% 1 -19.01% -42 92.83% 170 217 300 0 $-0.19(-42.1%) (72.71%)
395 Gains Network gns $4.46 polygon-pos -2.85% -10 -9.68% -12 -7.93% -23 -24.63% -67 -130 -129 -217 $-4.55(-50.53%) (102.14%)
396 hivemapper honey $0.12 -2.71% -8 -18.73% -33 -11.15% -23 -40.38% -69 -76 -35 0 $-0.20(-61.95%) (162.78%)
397 Metal mtl $2.03 Ethereum 0.93% 8 -7.37% -4 0.37% -2 -23.99% -64 -34 -47 -90 $-11.50(-85.01%) (567.09%)
398 tokamak network ton $3.08 2.84% 11 -3.74% 9 16.59% 33 6.62% 4 -24 -43 0 $-0.19(-5.72%) (6.07%)
399 stasis euro eurs $1.08 0.07% 2 0.62% 19 0.28% -3 -0.65% -13 -111 -108 -174 $-0.19(-15.23%) (17.97%)
400 Origin Protocol ogn $0.23 Ethereum, sora 3.97% 15 9.27% 35 14.25% 28 8.02% 9 -33 -24 -41 $-2.88(-92.53%) (1238.94%)
401 Radicle rad $2.60 Ethereum -1.47% -6 -12.38% -23 3.68% 8 12.9% 17 -32 -7 -99 $-24.27(-90.32%) (933.32%)