历史快照 - 2024-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,315.73 -0.01% -193 -5.49% -194 -0.85% -194 -13.26% -195 -193 -193 -191 $-1,462.19(-30.6%) (44.1%)
202 Wrapped Bitcoin wbtc $67,820.38 telos... -0.72% -186 -2.88% -185 5.47% -184 2.34% -184 -184 -184 -180 $-5,198.55(-7.12%) (7.67%)
203 wrapped tron wtrx $0.12 energi, tron -1.13% -185 -3.83% -184 -0.74% -186 -14.51% -188 -189 -191 -188 $-0.02(-17.4%) (21.06%)
204 bitcoin bep2 btcb $67,800.11 Binance Chain... -0.78% -166 -2.81% -162 5.57% -161 2.55% -164 -159 -161 -160 $-5,249.00(-7.19%) (7.74%)
205 wrapped hbar whbar $0.10 -0.38% -163 -8.02% -165 -2.55% -166 -17.13% -170 -166 -166 0 $-0.03(-24.23%) (31.98%)
206 wrapped beacon eth wbeth $3,435.23 -0.16% -159 -5.62% -158 -0.77% -159 -12.54% -163 -156 -153 0 $-779.17(-18.49%) (22.68%)
207 Ethena USDe usde $1.00 0.01% -144 -0.01% -125 0.02% -120 -0.07% -84 0 0 0 $0.00(-0.3%) (0.3%)
208 Rocket Pool ETH reth $3,662.87 -0.38% -141 -5.27% -143 -1.79% -143 -12.98% -152 -151 -147 0 $-744.28(-16.89%) (20.32%)
209 zeebu zbu $4.83 -0.45% -133 14.25% -123 41.25% -108 0.0% 0 0 0 0 $-0.02(-0.45%) (0.45%)
210 venus bnb vbnb $13.87 Binance Smart... -1.05% -113 -3.88% -112 4.12% -108 35.45% -91 -95 -102 0 $-1.39(-9.12%) (10.03%)
211 marinade staked sol msol $206.13 -4.63% -111 -10.44% -114 -0.35% -108 33.63% -93 -98 298 0 $-32.08(-13.47%) (15.56%)
212 wrapped bnb wbnb $578.90 avalanche... -0.91% -107 -3.92% -100 4.07% -108 35.03% -96 -109 -105 -159 $-114.91(-16.56%) (19.85%)
213 orbler orbr $0.92 -0.05% -98 44.76% -59 97.87% -33 74.42% -54 -67 -44 0 $0.00(-0.05%) (0.05%)
214 cheelee cheel $16.51 -0.67% -94 -5.04% -97 -0.3% -95 -4.17% -100 -131 -129 0 $-3.05(-15.6%) (18.49%)
215 Coinbase Wrapped Staked ETH cbeth $3,532.84 -0.19% -74 -5.16% -73 -0.9% -75 -12.38% -86 -87 -84 0 $-796.70(-18.4%) (22.55%)
216 Frax frax $1.00 harmony-shard... -0.05% -71 -0.07% -65 -0.04% -71 0.09% -73 -110 -114 -157 $-0.13(-11.24%) (12.67%)
217 brett brett $0.07 -0.38% -68 -2.39% -58 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.31%) (11.5%)
218 fasttoken ftn $1.79 -0.41% -49 -2.12% -47 0.7% -54 3.63% -55 -95 -86 0 $-0.06(-3.31%) (3.43%)
219 degen degen $0.04 -8.78% -55 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-27.62%) (38.16%)
220 PAAL AI paal $0.60 -1.39% -32 -5.85% -36 10.26% -29 -7.26% -53 166 101 0 $-0.19(-23.82%) (31.27%)
221 wrapped kava wkava $0.90 -3.5% -25 -12.29% -35 -1.84% -37 -2.52% -40 -65 -75 -108 $-16.69(-94.91%) (1865.14%)
222 Pocket Network pokt $0.27 5.09% -15 26.75% 7 42.76% 14 38.99% 8 -61 -39 0 $-0.02(-6.47%) (6.92%)
223 Rollbit Coin rlb $0.11 0.46% 1 -3.54% -1 18.06% 18 -9.12% -23 -88 -83 0 $-0.14(-56.62%) (130.55%)
224 Waves waves $2.99 Ethereum -2.34% 1 -20.25% -14 -18.36% -22 -9.69% -19 -9 -32 -54 $-50.75(-94.44%) (1699.75%)
225 JUST jst $0.04 Tron20, tron 3.02% 7 -5.97% -2 4.3% 5 -11.59% -23 -32 -30 -61 $-0.14(-78.62%) (367.65%)
226 Convex Finance cvx $3.55 ethereum... -5.55% -3 -13.06% -9 -8.33% -10 -35.16% -57 -38 -38 -112 $-46.20(-92.86%) (1300.2%)
227 chromia chr $0.41 1.43% 4 -6.22% -1 -5.52% -7 14.05% 22 -26 25 32 $-1.03(-71.48%) (250.65%)
228 SafePal sfp $0.72 binance-smart... -0.84% 1 -4.68% 2 -1.46% -3 -6.11% -14 -42 -44 -23 $-2.84(-79.75%) (393.94%)
229 Telcoin tel $0.00 Ethereum... -2.76% -2 -5.59% 2 -7.74% -11 24.61% 30 108 125 -19 $-0.06(-93.71%) (1490.44%)
230 Kadena kda $1.21 -4.3% -4 -13.7% -9 -12.83% -17 -28.52% -47 -32 -34 -53 $-22.94(-94.97%) (1888.42%)
231 Audius audio $0.27 Ethereum -2.76% -1 -10.47% -6 -2.11% -3 -13.84% -24 -1 -17 -92 $-3.78(-93.4%) (1414.21%)
232 aevo aevo $2.92 -4.85% -4 -1.04% 10 20.4% 36 0.0% 0 0 0 0 $-0.66(-18.51%) (22.72%)
233 ICON icx $0.31 -1.65% 2 -13.23% -6 3.3% 13 -2.54% 0 0 -20 -108 $-11.88(-97.45%) (3814.08%)
234 0x0.ai: AI Smart Contract 0x0 $0.35 -2.04% 0 -6.06% 5 -4.14% -1 0.26% 5 165 84 0 $-0.14(-28.91%) (40.67%)
235 neutron ntrn $1.09 -2.06% 1 -9.8% -2 -4.73% -1 -23.97% -37 -50 -90 0 $-0.76(-40.95%) (69.35%)
236 creditcoin ctc $0.92 -2.05% 2 -9.33% 2 1.61% 22 46.72% 66 30 26 87 $-0.19(-16.91%) (20.36%)
237 UMA uma $3.76 avalanche... -0.39% 2 -10.5% -1 -1.34% 5 -5.53% -2 -71 45 -17 $-30.02(-88.86%) (797.67%)
238 Baby Doge Coin babydoge $0.00 binance-smart... -3.47% -1 -11.42% -3 -15.25% -17 -12.07% -19 24 4 -95 $0.00(-51.93%) (108.04%)
239 hex hex $0.00 harmony-shard... -7.15% -6 -18.49% -15 -29.17% -35 -83.1% -167 -177 -148 -231 $-0.49(-99.65%) (28705.0%)
240 xai xai $1.04 -2.64% 0 -13.66% -6 -13.16% -13 -21.77% -32 -24 0 0 $-0.50(-32.45%) (48.04%)
241 Storj storj $0.70 energi... -0.69% 3 -11.44% -1 -1.47% 10 -9.93% -10 -44 -30 -34 $-2.52(-78.38%) (362.5%)
242 WAX waxp $0.08 -2.05% -1 -12.87% -5 -2.73% 5 -0.2% 6 4 -12 -38 $-4.53(-98.18%) (5398.31%)
243 LCX lcx $0.37 ethereum... -0.06% 4 2.82% 27 45.86% 72 46.06% 64 -17 106 137 $-0.12(-23.95%) (31.5%)
244 VeThor Token vtho $0.00 vechain -2.59% -2 -9.76% 2 -6.84% -5 -13.26% -19 10 20 64 $-0.03(-90.03%) (902.58%)
245 venus btc vbtc $1,378.41 -0.85% 3 -2.83% 13 5.55% 21 2.52% 8 5 -6 0 $-107.18(-7.21%) (7.78%)
246 Band Protocol band $2.01 Fantom, Ethereum -1.4% 0 -10.82% -1 -2.71% 11 -15.17% -23 -43 -38 -72 $-19.10(-90.49%) (951.92%)
247 virtua tvk $0.23 -3.49% -4 -18.05% -15 -13.24% -15 40.73% 53 179 192 207 $-0.12(-34.49%) (52.66%)
248 Coq Inu coq $0.00 -2.48% -3 -20.27% -20 -8.32% -10 -9.15% -11 141 129 0 $0.00(-32.89%) (49.01%)
249 Stride strd $3.16 -2.45% 0 -0.21% 23 -15.45% -20 -32.32% -53 -139 -68 0 $-3.89(-55.17%) (123.05%)
250 Aleph Zero azero $1.03 3.98% 12 -0.34% 24 -5.4% 2 -27.67% -47 -60 -98 0 $-0.84(-44.7%) (80.84%)
251 yearn.finance yfi $8,270.45 Fantom... -1.53% 1 -6.76% 5 -5.12% 4 -14.54% -23 -40 -49 -100 $-74,474.74(-90.0%) (900.49%)
252 Ontology ont $0.31 -1.86% -1 -13.26% -8 -6.11% -2 -8.38% -11 -12 -27 -91 $-9.76(-96.89%) (3113.79%)
253 Coin98 c98 $0.37 Ethereum... -3.11% -3 -8.98% -1 0.95% 12 -7.49% -8 14 17 -21 $-4.89(-92.92%) (1311.71%)
254 API3 api3 $3.16 ethereum... -2.04% -1 -13.13% -7 -14.09% -19 -10.51% -14 -50 38 -18 $-6.26(-66.46%) (198.18%)
255 ator protocol ator $3.00 -1.88% 0 -1.07% 20 19.77% 36 88.87% 120 199 117 0 $-0.38(-11.31%) (12.75%)
256 Kujira kuji $2.20 1.2% 5 -14.2% -8 -22.05% -33 -46.61% -85 -108 -139 0 $-5.62(-71.88%) (255.62%)
257 DigiByte dgb $0.02 -1.1% -1 2.03% 25 14.22% 25 10.25% 16 48 32 -45 $-0.14(-89.91%) (891.37%)
258 tribe tribe $0.50 66.89% 99 6.81% 33 2.92% 18 75.82% 104 -10 -17 -27 $-1.71(-77.44%) (343.33%)
259 alex lab alex $0.44 -4.51% -5 -9.02% 0 1.95% 15 14.99% 22 0 -26 0 $-0.07(-13.58%) (15.72%)
260 JOE joe $0.74 avalanche -0.13% 3 -14.8% -10 -12.48% -15 37.0% 58 0 -48 -68 $-3.75(-83.6%) (509.67%)
261 Swipe sxp $0.44 harmony-shard... -0.89% -2 -9.47% -1 4.23% 17 -8.85% -15 -12 -33 -144 $-5.04(-91.97%) (1145.9%)
262 guildfi gf $0.45 -1.42% -2 -14.33% -11 -9.75% -3 -11.85% -10 115 89 0 $-0.20(-31.19%) (45.32%)
263 Balancer bal $4.66 polygon-pos... -1.32% 1 -7.18% 6 -1.93% 6 -17.58% -27 -25 -36 -136 $-67.09(-93.51%) (1440.79%)
264 Beldex bdx $0.04 0.88% 6 -5.09% 12 -0.32% 11 1.62% 0 -70 -70 -88 $-0.02(-32.56%) (48.28%)
265 Synapse syn $1.39 Fantom... -3.3% -7 12.03% 36 23.25% 37 -26.69% -49 31 0 -14 $-0.51(-26.69%) (36.41%)
266 open campus edu $0.88 -2.82% 6 -14.46% -5 -17.57% -26 -7.32% -9 -2 18 0 $-0.56(-38.73%) (63.22%)
267 Helium Mobile mobile $0.00 -4.04% -10 -17.44% -18 -24.27% -43 -11.28% -23 -47 -57 0 $0.00(-51.9%) (107.9%)
268 Lisk lsk $1.99 1.09% 7 1.77% 21 10.6% 16 -10.86% -21 -23 5 -55 $-32.12(-94.17%) (1615.37%)
269 Marlin pond $0.03 Ethereum... 0.06% 2 -6.08% 8 -2.17% 2 4.28% 1 -32 67 52 $-0.23(-88.09%) (739.56%)
270 LINK ln $33.10 -1.42% -4 -6.32% 8 -4.92% -3 -6.71% -15 -39 -48 -116 $-262.34(-88.8%) (792.52%)
271 Cyberconnect cyber $13.41 1.03% 5 -4.81% 2 8.12% 10 29.61% 27 41 154 0 $-1.04(-7.17%) (7.72%)
272 Alchemy Pay ach $0.03 binance-smart... -2.38% -4 -14.04% -15 -9.27% -8 16.87% 20 26 24 -85 $-0.12(-78.62%) (367.62%)
273 wilder world wild $0.95 1.36% 7 -14.33% -11 42.04% 68 30.7% 43 107 46 14 $-0.19(-16.71%) (20.06%)
274 magic magic $0.96 -1.76% -1 -11.01% -7 -14.22% -21 -25.22% -52 -111 -70 -128 $-1.17(-54.95%) (121.99%)
275 rsk infrastructure framework rif $0.25 -0.81% 2 -11.74% -10 -2.02% 2 12.26% 13 29 28 -37 $-0.19(-43.62%) (77.38%)
276 SwissBorg chsb $0.25 Ethereum -0.32% 3 -7.7% 3 -4.74% -4 -0.05% -8 -13 -25 -75 $-1.27(-83.43%) (503.5%)
277 decentralized social deso $27.99 -4.65% -12 -2.57% 9 -14.12% -21 -27.94% -59 -109 -118 -9 $-76.76(-73.28%) (274.24%)
278 COTI coti $0.16 ethereum... -4.49% -11 -13.45% -14 -17.53% -35 -26.07% -52 54 141 23 $-0.49(-75.9%) (314.88%)
279 Prometeus prom $13.40 Ethereum... -2.48% -1 -4.82% 6 7.85% 11 8.48% 6 36 83 33 $-56.35(-80.78%) (420.4%)
280 iexec rlc rlc $3.28 -0.84% 3 -14.6% -9 -9.28% -10 -14.82% -29 -12 68 -58 $-8.37(-71.83%) (254.94%)
281 seedify.fund sfund $3.96 binance-smart... -3.75% 0 -8.84% 2 -14.18% -18 -4.14% -10 -28 -46 104 $-12.34(-75.72%) (311.94%)
282 portal portal $1.60 -6.47% -8 -17.16% -19 -14.0% -20 -27.14% -72 0 0 0 $-1.07(-40.13%) (67.04%)
283 binaryx bnx $0.66 2.87% 10 13.95% 34 38.48% 63 82.13% 118 78 61 -75 $-0.93(-58.54%) (141.22%)
284 Venus xvs $14.71 binance-smart... -3.64% -2 -4.8% 10 0.13% 3 18.09% 22 -26 -39 57 $-124.03(-89.4%) (843.0%)
285 IOST iost $0.01 -0.89% 2 -12.27% -5 3.12% 8 -7.71% -18 -33 -24 -101 $-0.12(-91.39%) (1061.05%)
286 rss3 rss3 $0.44 Ethereum -2.76% -2 -22.51% -32 -6.59% -6 85.79% 129 160 221 86 $-0.14(-24.07%) (31.7%)
287 alephium alph $3.06 -4.29% -2 20.15% 48 27.07% 49 -7.3% -10 -8 17 0 $-0.77(-20.09%) (25.14%)
288 Celer Network celr $0.03 Ethereum... -3.19% 0 -10.94% -1 -1.9% -3 -11.39% -26 18 -7 -74 $-0.15(-83.54%) (507.61%)
289 DAO Maker dao $1.51 binance-smart... -11.88% -20 -12.11% -5 -22.11% -40 33.73% 46 0 -51 -108 $-6.73(-81.66%) (445.12%)
290 bigtime bigtime $0.30 -2.45% 4 -13.61% 6 -16.19% 6 -35.65% -12 0 37 0 $-0.50(-62.59%) (167.28%)
291 TerraUSD ust $0.03 Ethereum... -2.24% 0 -11.11% -3 -14.08% -18 -30.6% -64 -70 -74 -111 $-1.02(-97.6%) (4066.88%)
293 Everipedia iq $0.01 ethereum, EOS... -1.84% 2 -17.41% -12 -23.19% -33 27.06% 49 86 77 22 $-0.05(-81.13%) (430.06%)
294 myro myro $0.23 -5.63% -4 -32.75% -53 6.08% 12 -31.74% -65 177 201 0 $-0.19(-44.64%) (80.64%)
295 delysium agi $0.33 -7.39% -9 -22.8% -29 -28.85% -47 16.99% 52 0 0 0 $-0.31(-48.87%) (95.56%)
296 stratis [new] strax $0.11 0.4% 8 -14.13% -6 0.0% 0 0.0% 0 0 0 0 $-0.03(-20.04%) (25.07%)
297 node ai gpu $2.40 -3.14% -1 19.38% 52 0.0% 0 0.0% 0 0 0 0 $-0.27(-10.04%) (11.15%)
298 Tellor trb $84.00 Ethereum... -0.08% 7 -12.61% -5 -5.92% -9 -18.57% -40 -115 -130 267 $-178.37(-67.98%) (212.34%)
299 Mog Coin mog $0.00 0.93% 8 -23.36% -31 -30.06% -62 -40.41% -87 0 0 0 $0.00(-53.42%) (114.67%)
300 Syscoin sys $0.27 -5.78% -8 -7.33% 0 1.42% 0 12.95% 15 85 67 -59 $-0.96(-77.74%) (349.26%)
301 Cartesi ctsi $0.27 polygon-pos... -1.78% -1 -13.96% -9 -7.82% -15 -27.77% -59 -76 -34 -21 $-1.45(-84.17%) (531.52%)