历史快照 - 2024-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $67,880.10 -0.58% 0 -2.93% 0 5.47% 0 2.88% 0 0 0 0 $-5,246.79(-7.17%) (7.73%)
2 Ethereum eth $3,321.80 optimistic-et... 0.11% 0 -5.6% 0 -0.75% 0 -12.85% 0 0 0 0 $-1,490.29(-30.97%) (44.86%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.0% 0 0.0% 0 -0.02% 0 0 0 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $577.61 -1.07% 0 -4.17% 0 3.88% 0 34.76% 0 0 0 0 $-98.07(-14.51%) (16.98%)
5 Solana sol $175.22 -4.48% 0 -10.47% 0 -0.42% 0 33.22% 0 0 0 7 $-83.71(-32.33%) (47.78%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.0% 2 -0.03% 2 0.01% 2 1 1 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.59 -0.87% 0 -5.81% -1 -5.36% -1 -4.02% 0 -1 -1 -1 $-2.79(-82.61%) (475.16%)
8 Dogecoin doge $0.18 binance-smart... -0.27% 1 -12.28% 1 7.9% 1 14.55% 2 3 3 1 $-0.51(-73.95%) (283.83%)
9 Cardano ada $0.58 -1.18% 1 -10.77% 1 -8.4% 1 -22.13% 0 0 0 -2 $-2.39(-80.62%) (416.04%)
10 toncoin ton $5.35 4.79% 1 2.65% 2 10.03% 2 97.58% 9 7 5 20 $-0.08(-1.41%) (1.43%)
11 avalanche avax $45.46 -1.73% 1 -14.48% 0 -15.54% 0 8.07% 1 -1 -1 8 $-88.42(-66.05%) (194.52%)
12 Shiba Inu shib $0.00 Ethereum... -2.26% 1 -10.52% 1 -2.0% 1 -19.47% -1 9 9 5 $0.00(-66.39%) (197.53%)
13 Bitcoin Cash bch $662.30 -2.31% 1 10.03% 2 47.28% 7 59.07% 8 10 11 19 $-3,260.77(-83.12%) (492.34%)
14 polkadot dot $8.37 -1.16% 1 -11.61% 0 -7.3% 0 -21.53% -1 1 0 -1 $-45.51(-84.46%) (543.45%)
15 TRON trx $0.12 -1.12% 2 -3.73% 3 -0.58% 1 -14.43% -1 -3 -2 3 $-0.10(-46.53%) (87.02%)
16 Chainlink link $17.34 huobi-token... -2.08% 3 -8.69% 0 -4.47% -1 -13.83% 0 -3 1 7 $-34.86(-66.78%) (201.01%)
17 polygon matic $0.89 -1.83% 3 -9.76% 3 -9.98% 2 -21.24% 0 -1 -1 -6 $-1.97(-69.0%) (222.56%)
18 Internet Computer icp $16.84 -5.32% 3 -6.34% 3 24.03% 7 8.06% 4 1 4 27 $-411.52(-96.07%) (2443.99%)
19 near protocol near $7.23 7.4% 4 3.75% 5 8.46% 2 19.33% 5 16 11 21 $-12.96(-64.19%) (179.23%)
20 Litecoin ltc $97.35 -0.73% 2 -5.84% 2 13.5% 4 13.17% 3 2 3 -4 $-289.10(-74.81%) (296.99%)
21 Uniswap uni $10.95 binance-smart... -0.06% 3 -13.64% 2 -6.53% 1 -28.86% -1 4 6 3 $-32.21(-74.63%) (294.12%)
22 dai dai $1.00 -0.01% 4 -0.01% 5 -0.03% 5 0.04% 5 -2 -2 -2 $-0.09(-8.5%) (9.29%)
23 unus sed leo leo $5.76 0.08% 4 -5.05% 3 -4.4% 3 4.44% 6 1 2 3 $-1.73(-23.14%) (30.11%)
24 Aptos apt $13.20 -6.09% 1 -20.4% 1 -18.21% -1 -3.31% 6 8 13 12 $-5.13(-27.98%) (38.84%)
25 Ethereum Classic etc $33.16 0.77% 3 0.21% 5 8.56% 5 -11.02% 1 1 8 2 $-100.94(-75.27%) (304.4%)
26 stacks stx $3.11 -5.94% 3 -15.48% 2 -15.78% 2 9.86% 11 20 18 25 $-0.58(-15.78%) (18.74%)
27 Filecoin fil $8.41 -2.31% 3 -11.36% 2 -3.48% 2 -15.91% 1 11 7 6 $-182.95(-95.6%) (2175.21%)
28 Mantle mnt $1.35 -4.66% 3 1.97% 7 65.96% 27 37.55% 18 23 23 0 $-0.07(-4.66%) (4.88%)
29 cosmos atom $10.90 binance-smart... -1.01% 3 -11.46% 2 -4.44% 2 -24.14% -4 -2 -3 -4 $-33.64(-75.53%) (308.71%)
30 Arbitrum arb $1.43 -1.29% 5 -12.76% 3 -10.73% 2 -30.76% 24 13 16 13 $-0.80(-35.69%) (55.49%)
31 Immutable X imx $2.67 Ethereum -4.28% 2 -13.03% 1 -8.86% 2 -16.46% 2 -1 10 33 $-6.74(-71.64%) (252.64%)
32 crypto.com coin cro $0.14 -2.33% 4 -7.63% 5 -0.57% 4 -10.65% 4 15 15 7 $-0.75(-84.25%) (535.07%)
33 Bittensor tao $569.04 -5.26% 1 14.3% 17 -0.58% 4 -20.55% -1 -2 33 0 $-164.78(-22.46%) (28.96%)
34 Stellar xlm $0.13 -0.65% 3 -8.51% 4 -4.58% 1 -7.95% 4 -5 -6 -5 $-0.77(-85.75%) (601.51%)
35 hedera hbar $0.11 0.63% 8 -7.51% 4 -1.87% 3 -16.69% -1 6 5 2 $-0.40(-79.22%) (381.18%)
36 first digital usd fdusd $1.00 -0.28% 15 -0.25% 20 0.5% 18 0.16% 11 1 16 0 $0.00(-0.28%) (0.28%)
37 Render Token rndr $9.24 polygon-pos... -3.13% 3 -14.14% -1 -14.07% -3 -1.49% 4 17 27 65 $-3.72(-28.73%) (40.31%)
38 Maker mkr $3,678.78 sora... -7.47% 1 -1.42% 7 19.74% 12 76.02% 25 14 16 39 $-2,333.68(-38.81%) (63.44%)
39 OKB okb $56.52 sora... 1.2% 5 -10.51% 2 -5.95% 1 0.53% 6 -6 -10 -8 $-16.97(-23.09%) (30.02%)
40 dogwifhat wif $3.25 -8.55% 1 -25.11% -6 40.34% 19 77.64% 28 203 333 0 $-1.36(-29.47%) (41.79%)
41 Injective Protocol inj $34.28 binance-smart... 5.31% 8 -4.81% 6 -2.63% 3 -12.63% -2 -5 -10 64 $-17.13(-33.33%) (49.98%)
42 The Graph grt $0.33 Ethereum... -1.3% 3 -14.54% 2 -11.89% -1 3.01% 7 14 15 6 $-2.01(-85.84%) (606.25%)
43 kaspa kas $0.13 -0.57% 5 -2.42% 8 -6.77% 2 -15.02% -1 -1 -1 51 $-0.05(-29.21%) (41.27%)
44 VeChain vet $0.04 vechain -3.37% 6 -9.99% 5 -2.42% 4 -14.83% 0 4 5 -6 $-0.21(-84.16%) (531.23%)
45 optimism op $2.88 -6.81% 1 -21.37% -2 -16.63% -3 -36.94% -14 -17 -13 29 $-1.86(-39.29%) (64.72%)
46 Pepe pepe $0.00 -3.97% 6 -18.82% 0 -10.34% 0 -5.91% 4 106 83 0 $0.00(-33.49%) (50.35%)
47 theta theta $2.64 3.54% 6 -6.25% 6 -5.97% 4 -9.97% 4 29 23 9 $-11.65(-81.55%) (442.04%)
48 thorchain rune $7.45 binancecoin -0.6% 6 -11.78% 4 -8.36% 4 40.38% 21 7 8 48 $-12.86(-63.33%) (172.69%)
49 Monero xmr $127.60 -3.19% 6 -1.21% 11 -8.61% 7 -11.38% 4 0 -14 -21 $-355.98(-73.61%) (278.99%)
50 Lido DAO ldo $2.60 Ethereum... 2.3% 7 -6.64% 8 -12.07% 3 -23.73% -2 -10 -12 -16 $-3.88(-59.84%) (149.01%)
51 core core $2.62 9.2% 11 90.1% 50 279.79% 101 287.87% 102 86 83 186 $-1.63(-38.36%) (62.24%)
52 Fantom ftm $0.80 Ethereum... -5.43% 4 -14.75% 3 -22.74% -3 11.81% 9 17 17 -3 $-2.55(-76.06%) (317.73%)
53 fetch.ai fet $2.61 -2.35% 5 -17.65% 1 7.22% 9 5.38% 6 81 67 92 $-0.65(-19.8%) (24.68%)
54 Sui sui $1.61 -3.4% 6 -14.18% 8 -2.58% 9 7.73% 13 -1 25 0 $-0.49(-23.33%) (30.44%)
55 Celestia tia $11.86 -2.84% 6 -18.25% 2 -12.23% 3 -27.51% -3 -21 -7 0 $-8.89(-42.84%) (74.95%)
56 Arweave ar $31.76 -4.45% 3 -16.13% 3 -12.96% 1 -12.01% -1 66 62 93 $-54.52(-63.19%) (171.65%)
57 Flow flow $1.24 1.44% 14 -4.71% 11 -3.23% 9 0.19% 8 11 10 1 $-37.79(-96.81%) (3035.61%)
58 Algorand algo $0.23 -2.86% 10 -12.08% 6 -8.77% 6 -14.94% -1 5 1 -17 $-2.97(-92.82%) (1292.75%)
59 bitcoin sv bsv $94.57 -5.55% 6 -2.66% 10 11.25% 12 -7.47% 3 1 -1 16 $-346.82(-78.57%) (366.72%)
60 sei sei $0.70 -2.6% 9 -15.38% 3 -13.91% 1 -15.16% -2 -1 -5 0 $-0.38(-35.35%) (54.67%)
61 jupiter jup $1.35 -7.67% 3 -11.01% 5 13.17% 11 127.2% 65 38 0 0 $-0.43(-23.98%) (31.54%)
62 Floki Inu floki $0.00 -5.36% 8 -22.92% -1 -18.19% -2 44.9% 31 133 123 79 $0.00(-35.28%) (54.5%)
63 wormhole w $0.99 -8.39% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.35(-25.89%) (34.94%)
64 bitget token bgb $1.25 -3.5% 8 21.54% 21 37.23% 26 33.23% 25 14 16 26 $-0.11(-7.84%) (8.5%)
65 Gala gala $0.06 binance-smart... -1.95% 8 -16.73% 2 -12.17% 2 31.18% 33 49 34 82 $-0.71(-92.63%) (1256.72%)
66 Aave aave $113.73 sora... -1.85% 8 -8.28% 5 -6.96% 2 -9.28% 0 -1 -6 -16 $-518.54(-82.01%) (455.95%)
67 beam beam $0.03 -4.6% 8 -12.77% 5 -9.36% 3 -24.04% -7 13 11 0 $-0.01(-31.13%) (45.21%)
68 ethena ena $1.03 3.47% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-10.17%) (11.33%)
69 pendle pendle $6.12 -2.0% 9 33.91% 40 76.22% 55 96.17% 64 22 111 210 $-0.13(-2.0%) (2.04%)
70 elrond egld $53.80 -1.4% 9 -8.97% 6 -10.34% 3 -18.72% 1 -9 -7 -10 $-431.93(-88.92%) (802.9%)
71 quant qnt $118.78 -1.15% 9 -10.73% 4 -5.88% 4 -6.8% 4 -7 -9 -25 $-274.76(-69.82%) (231.31%)
72 flare flr $0.04 0.66% 10 3.95% 16 16.14% 20 -5.04% 7 5 43 35 $-0.01(-24.36%) (32.21%)
73 bonk bonk $0.00 -4.74% 4 -19.74% 0 -1.87% 6 -25.99% -9 36 30 0 $0.00(-44.34%) (79.67%)
74 conflux cfx $0.36 -2.35% 9 -25.1% -4 -19.95% -5 13.33% 25 18 30 -13 $-1.19(-76.81%) (331.13%)
75 eCash xec $0.00 arbitrum-one 3.4% 15 8.3% 18 7.29% 13 4.24% 11 42 30 11 $0.00(-78.78%) (371.18%)
76 starknet strk $1.89 -1.38% 10 -11.78% 3 -9.47% 1 -23.14% -6 0 0 0 $-0.74(-28.03%) (38.95%)
77 Axie Infinity axs $9.61 ronin... -1.29% 10 -11.45% 3 -8.22% 1 -7.96% 1 -4 -3 -15 $-150.75(-94.01%) (1569.48%)
78 bittorrent (new) bttc $0.00 -1.74% 6 -10.84% 3 -4.4% 3 -19.37% -5 15 -7 11 $0.00(-52.67%) (111.26%)
79 dydx (native) dydx $2.94 -1.58% 9 -13.43% -2 -11.01% -5 0.0% 0 0 0 0 $-1.29(-30.44%) (43.77%)
80 The Sandbox sand $0.60 harmony-shard... -0.27% 9 -12.85% -2 -10.53% -4 -11.48% -4 -8 -7 -17 $-7.13(-92.19%) (1180.29%)
81 SingularityNET agix $1.04 sora... -4.3% 4 -19.0% -7 -0.07% 3 -8.1% -4 76 83 18 $-0.47(-31.11%) (45.16%)
82 synthetix snx $3.91 -3.38% 9 -14.58% 1 -11.59% -2 -12.37% 0 -11 -10 -4 $-23.15(-85.54%) (591.54%)
83 ORDI ordi $60.69 -3.49% 9 -13.98% 1 -3.08% 3 -20.72% -9 0 0 0 $-21.03(-25.73%) (34.65%)
84 Chiliz chz $0.14 Ethereum -2.04% 10 -5.53% 7 3.81% 12 -5.34% 3 -5 26 -17 $-0.63(-81.86%) (451.16%)
85 Pyth Network pyth $0.82 -3.21% 8 -10.49% 2 -10.09% -3 30.89% 28 13 65 0 $-0.29(-26.36%) (35.8%)
86 Tezos xtz $1.26 -0.98% 9 -8.45% 4 1.03% 9 -10.71% -5 -11 -3 -29 $-9.30(-88.11%) (740.73%)
87 worldcoin wld $6.85 -0.35% 9 -16.07% 2 -19.55% -2 -9.58% 14 104 95 0 $-4.77(-41.05%) (69.62%)
88 Ronin ron $3.78 ronin -0.18% 10 -4.4% 11 -9.28% 3 29.79% 29 -2 38 95 $-0.62(-14.1%) (16.41%)
89 mina mina $1.05 -3.07% 10 -13.3% 3 -11.94% 0 -21.01% -9 -23 -21 -7 $-5.10(-82.91%) (485.12%)
90 Decentraland mana $0.59 polygon-pos... 0.24% 11 -10.53% 4 -7.36% 4 -9.95% 2 -5 -4 -38 $-4.81(-89.05%) (813.01%)
91 EOS eos $0.99 EOS -0.05% 12 -7.85% 9 -3.82% 8 -7.75% 6 -4 -1 -44 $-20.55(-95.4%) (2072.35%)
92 NEO neo $15.38 3.18% 12 -4.63% 13 3.49% 13 -10.91% 3 -4 -3 -24 $-172.03(-91.8%) (1118.79%)
93 Ondo ondo $0.77 -3.9% 9 -14.08% 2 7.03% 17 35.0% 35 80 0 0 $-0.20(-20.79%) (26.24%)
94 apecoin ape $1.67 -1.26% 13 -15.51% 8 -12.11% 6 -24.46% -11 32 29 -52 $-22.61(-93.12%) (1352.49%)
95 kucoin token kcs $10.49 -2.22% 11 -4.41% 15 -26.1% -12 -20.08% -4 -21 -20 -26 $-16.65(-61.35%) (158.71%)
96 Kava.io kava $0.90 kava... -2.83% 14 -11.95% 11 -1.93% 15 -6.1% 10 1 -9 16 $-7.82(-89.69%) (869.68%)
97 sats 1000sats $0.00 -4.87% 12 -14.78% 9 -6.9% 10 -27.35% -12 -16 -32 0 $0.00(-48.78%) (95.23%)
98 IOTA miota $0.30 -2.59% 13 -13.2% 10 -3.66% 14 -13.65% 5 -9 -5 -13 $-5.07(-94.42%) (1693.28%)
99 pancakeswap cake $3.84 -3.68% 14 -16.63% 4 -6.41% 10 15.8% 28 20 -4 -18 $-38.75(-90.99%) (1009.5%)
100 jasmycoin jasmy $0.02 -0.56% 14 -11.2% 11 -8.5% 8 -11.51% 5 102 100 66 $-0.01(-26.99%) (36.96%)