历史快照 - 2024-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 axelar axl $1.50 -8.92% 7 -25.48% -5 -22.09% -3 -32.68% -13 23 8 126 $-0.92(-38.1%) (61.55%)
102 Akash Network akt $3.95 osmosis -6.87% 10 -19.65% 2 -25.39% -9 -26.36% -8 6 -2 399 $-3.46(-46.71%) (87.65%)
103 Helium hnt $5.61 0.82% 16 -8.25% 12 -13.59% 3 -32.29% -19 -36 -21 88 $-47.10(-89.35%) (839.32%)
104 gnosis gno $344.23 -1.05% 13 -0.71% 17 1.79% 17 -13.22% 3 7 23 40 $-236.54(-40.73%) (68.72%)
105 klaytn klay $0.24 -2.98% 11 -6.73% 11 -5.49% 12 -13.93% 3 -1 -17 -33 $-4.02(-94.25%) (1640.4%)
106 AIOZ Network aioz $0.82 Ethereum... -1.59% 12 0.04% 18 -10.07% 7 162.82% 114 176 170 440 $-0.97(-54.23%) (118.49%)
107 Ribbon Finance rbn $1.63 Ethereum... -0.99% 14 -5.16% 11 21.11% 30 31.57% 34 110 142 149 $-3.16(-65.97%) (193.88%)
108 dYdX dydx $2.94 ethereum... -1.54% 14 -13.33% 5 -11.07% 6 -28.39% -12 -26 25 8 $-23.77(-89.01%) (809.54%)
109 Bitcoin Gold btg $49.14 0.51% 15 -1.99% 16 5.71% 16 15.94% 25 38 57 44 $-450.98(-90.17%) (917.68%)
110 Oasis Network rose $0.13 -1.13% 13 -4.95% 10 -8.13% 5 -22.66% -8 -15 -18 18 $-0.44(-77.32%) (340.94%)
111 Nervos Network ckb $0.02 -0.03% 15 -0.08% 16 -6.09% 9 0.18% 10 116 174 91 $-0.02(-54.31%) (118.87%)
112 Osmosis osmo $1.28 -1.96% 13 -6.47% 10 -0.14% 11 -28.6% 0 -22 -31 7 $-0.61(-32.38%) (47.9%)
113 blur blur $0.53 -0.83% 16 -12.29% 6 -5.78% 9 -21.32% -4 -17 6 54 $-0.74(-58.34%) (140.01%)
114 wemix wemix $2.24 Klaytn -0.01% 16 1.23% 14 -12.0% 2 -15.05% -3 -30 -37 21 $-22.02(-90.76%) (982.06%)
115 terra classic lunc $0.00 -4.13% 13 -12.52% 8 -13.25% 3 -30.99% -15 -3 -14 -44 $0.00(-74.7%) (295.28%)
116 dymension dym $5.27 0.02% 17 -11.85% 10 -5.07% 10 -20.93% -6 -22 0 0 $-3.00(-36.29%) (56.95%)
117 book of meme bome $0.01 -7.44% 10 -1.68% 16 -0.53% 12 0.0% 0 0 0 0 $-0.01(-36.0%) (56.26%)
118 woo network woo $0.41 -2.84% 14 -6.87% 11 -5.01% 9 -31.42% -14 -11 -21 6 $-1.25(-75.48%) (307.81%)
119 gatetoken gt $7.73 -4.69% 12 -25.24% -5 0.67% 15 50.17% 53 12 6 -27 $-3.57(-31.6%) (46.19%)
120 NEXO nexo $1.32 Fantom... -1.54% 14 0.39% 20 -0.91% 13 -7.84% 5 7 4 1 $-2.60(-66.34%) (197.05%)
121 Echelon Prime prime $20.50 -0.85% 14 -3.06% 16 -8.92% 34 40.12% 80 102 97 0 $-7.15(-25.85%) (34.85%)
122 radix xrd $0.07 0.42% 15 -7.52% 10 3.9% 16 75.18% 73 23 15 -22 $-0.07(-50.1%) (100.38%)
123 USDD usdd $1.00 tron... -0.11% 15 -0.26% 18 -0.31% 12 -0.22% 12 -23 -29 -50 $-0.01(-0.54%) (0.54%)
124 Curve DAO Token crv $0.62 arbitrum-one... -1.52% 12 -10.09% 7 -7.86% 4 -24.09% -9 -3 -11 -54 $-11.00(-94.7%) (1785.87%)
125 Astar astr $0.13 2.01% 15 -7.62% 9 -6.49% 6 -18.29% -5 -55 -27 25 $-0.07(-35.22%) (54.37%)
126 Manta Network manta $2.71 -4.07% 13 -7.92% 13 -9.57% 6 -12.02% 4 -21 0 0 $-1.22(-31.03%) (45.0%)
127 IoTeX iotx $0.07 binance-smart... -3.9% 15 -4.78% 17 -3.15% 14 11.93% 23 24 22 30 $-0.17(-70.18%) (235.31%)
128 Ocean Protocol ocean $1.13 sora, Ethereum -0.64% 18 -15.53% 7 5.89% 23 -2.35% 14 85 81 51 $-0.69(-37.73%) (60.6%)
129 skale network skl $0.12 -4.63% 14 0.86% 32 19.91% 42 14.07% 27 26 19 71 $-0.76(-86.44%) (637.52%)
130 xdc network xdc $0.04 -1.82% 17 -8.22% 16 -4.33% 14 1.59% 19 -14 -34 -37 $-0.14(-75.53%) (308.73%)
131 1inch 1inch $0.54 energi... -0.9% 17 -10.21% 14 -0.84% 16 -12.76% 7 2 -3 -25 $-6.93(-92.74%) (1277.19%)
132 terra luna $0.88 -5.09% 12 -19.08% 4 -20.28% -2 -21.88% -1 8 9 4 $-5.42(-86.03%) (615.66%)
133 Theta Fuel tfuel $0.09 9.5% 29 14.22% 44 21.79% 41 4.38% 19 66 53 -4 $-0.50(-83.93%) (522.19%)
134 ether.fi ethfi $5.31 2.4% 18 -18.94% 4 25.1% 41 0.0% 0 0 0 0 $-2.33(-30.54%) (43.97%)
135 Ethereum Name Service ens $19.35 Ethereum -2.1% 15 -10.88% 14 -9.94% 8 -25.77% -11 -33 22 23 $-57.95(-74.97%) (299.46%)
136 enjin coin enj $0.43 -1.58% 15 -12.24% 11 -11.64% 6 -20.24% -4 14 2 -27 $-4.04(-90.36%) (937.0%)
137 compound comp $71.39 -0.93% 18 -7.19% 23 0.35% 21 -20.25% -1 -1 10 1 $-783.09(-91.64%) (1096.88%)
138 AltLayer alt $0.52 -1.9% 15 -13.29% 12 2.2% 24 3.84% 17 22 0 0 $-0.14(-21.33%) (27.12%)
139 Tether Gold xaut $2,329.87 ethereum... 1.76% 22 4.3% 34 7.55% 27 8.61% 22 -14 -17 -41 $0.00(0.0%) (0.0%)
140 Celo celo $1.07 Celo -2.15% 14 -11.18% 17 -1.5% 17 -8.1% 7 14 18 -7 $-6.57(-85.97%) (612.98%)
141 green metaverse token gmt $0.31 -1.34% 15 -16.26% 7 5.11% 24 -0.37% 16 8 -35 31 $-3.53(-92.01%) (1151.6%)
142 mantra om $0.71 6.69% 32 3.44% 33 27.78% 48 128.76% 127 169 0 0 $-0.10(-12.55%) (14.35%)
143 Zilliqa zil $0.03 binance-smart... -1.58% 15 -12.53% 13 -2.15% 16 -9.57% 3 16 11 -40 $-0.21(-86.43%) (636.78%)
144 0x zrx $0.65 avalanche... -1.86% 16 -14.12% 8 -23.42% -8 25.26% 44 52 49 18 $-1.71(-72.33%) (261.45%)
145 SuperFarm super $1.14 -3.27% 12 -13.93% 10 -9.85% 5 -20.07% -6 34 54 254 $-0.38(-25.31%) (33.88%)
146 Rocket Pool rpl $27.31 Ethereum 0.44% 21 -5.6% 19 -11.47% 2 -23.49% -9 -28 -34 -81 $-32.30(-54.18%) (118.26%)
147 Ankr ankr $0.06 Ethereum... -0.37% 19 1.7% 29 27.93% 48 31.52% 47 62 58 -17 $-0.14(-71.62%) (252.42%)
148 FTX Token ftt $1.67 Ethereum... -2.63% 15 -14.98% 5 -21.43% -9 -33.67% -26 -28 -64 -38 $-78.20(-97.91%) (4689.55%)
149 Ravencoin rvn $0.04 1.37% 23 -32.35% -19 52.63% 70 42.39% 55 63 52 -15 $-0.20(-83.19%) (494.83%)
150 Frax Share fxs $6.87 Solana, evmos... -0.67% 20 -9.0% 13 -5.42% 10 -15.18% -6 -49 -39 -70 $-33.36(-82.92%) (485.55%)
151 DeXe dexe $14.68 -2.13% 17 -14.73% 7 14.63% 31 98.34% 105 185 135 125 $-2.54(-14.73%) (17.28%)
152 Siacoin sc $0.01 -1.97% 19 -7.61% 16 1.16% 17 0.53% 10 -23 -38 17 $-0.08(-90.08%) (907.96%)
153 Trust Wallet Token twt $1.26 binancecoin... 0.53% 24 -7.66% 16 -8.83% 3 -11.07% -2 -23 -18 -56 $-1.38(-52.14%) (108.93%)
154 golem glm $0.53 -7.51% 5 -13.59% 8 8.69% 22 -14.43% -6 81 61 6 $-0.56(-51.74%) (107.19%)
155 Raydium ray $2.00 Solana, Ethereum -6.19% 10 -5.14% 19 2.39% 18 65.53% 79 37 24 279 $-14.52(-87.87%) (724.24%)
156 APENFT nft $0.00 ethereum... -1.87% 17 -10.59% 10 -2.25% 11 -16.51% -11 -17 -13 114 $0.00(-92.95%) (1317.58%)
157 Livepeer lpt $16.30 Ethereum... -2.24% 18 -12.36% 7 -13.6% -3 10.75% 23 71 79 38 $-58.69(-78.26%) (360.03%)
158 holo hot $0.00 -1.72% 20 -11.86% 9 -11.07% 3 -25.99% -18 9 4 -27 $-0.03(-89.71%) (871.86%)
159 trueusd tusd $1.00 -0.03% 25 0.0% 30 -0.96% -10 -0.04% -69 -101 -114 -124 $-0.08(-7.8%) (8.46%)
160 ssv network ssv $49.52 Ethereum -5.98% 16 -10.29% 12 -16.48% -7 35.05% 49 24 14 -42 $-13.67(-21.64%) (27.61%)
161 Pixels pixel $0.64 -0.54% 22 -12.28% 9 -21.29% -15 4.79% 17 0 0 0 $-0.27(-29.71%) (42.27%)
162 reserve rights rsr $0.01 0.18% 24 -4.08% 20 24.51% 47 47.71% 59 162 137 24 $-0.10(-91.27%) (1045.18%)
163 Mask Network mask $5.08 energi... -1.09% 22 -7.95% 16 8.8% 25 5.35% 16 2 8 -48 $-25.14(-83.19%) (495.02%)
164 ZetaChain zeta $1.88 -2.09% 23 -9.81% 27 -5.77% 14 -15.21% 0 17 0 0 $-0.84(-30.74%) (44.39%)
165 SPACE ID id $0.93 0.28% 24 -9.1% 15 -13.76% -2 39.23% 59 130 135 65 $-0.80(-46.22%) (85.93%)
166 Yield Guild Games ygg $1.49 harmony-shard... 18.68% 47 9.23% 41 47.21% 65 137.36% 139 134 124 213 $-8.81(-85.5%) (589.87%)
167 polymesh polyx $0.55 1.39% 30 -13.07% 11 32.63% 55 134.17% 142 132 107 93 $-0.09(-13.4%) (15.48%)
168 jito jto $3.96 -9.08% 11 22.55% 52 39.14% 58 50.51% 70 66 82 0 $-1.04(-20.72%) (26.14%)
169 ethereumpow ethw $4.30 -0.28% 25 -10.71% 12 19.36% 42 5.55% 21 13 20 -46 $-3.56(-45.24%) (82.62%)
170 centrifuge cfg $0.95 -0.25% 25 -6.34% 20 8.81% 29 26.26% 43 44 2 102 $-1.18(-55.39%) (124.16%)
171 Loopring lrc $0.34 energi... -2.84% 19 -10.54% 12 -12.0% -1 -5.79% 3 -1 -6 -70 $-3.33(-90.84%) (991.14%)
172 Illuvium ilv $121.87 Ethereum -1.4% 21 -10.05% 13 -2.48% 9 4.98% 19 15 5 43 $-1,749.78(-93.49%) (1435.81%)
173 project galaxy gal $4.30 Ethereum... -3.18% 19 -10.77% 15 -14.81% -5 21.22% 33 51 85 111 $-13.77(-76.21%) (320.34%)
174 metisdao metis $85.46 -4.11% 17 -11.57% 13 -12.24% -2 -14.07% -9 -42 -14 66 $-229.38(-72.85%) (268.39%)
175 MX Token mx $4.52 ethereum... 0.85% 26 5.05% 37 4.25% 21 53.1% 68 5 16 18 $0.00(0.0%) (0.0%)
176 Zcash zec $27.35 -0.85% 22 -9.4% 17 -5.39% 3 -17.13% -18 -7 -20 -89 $-853.41(-96.89%) (3119.96%)
177 arkham arkm $2.18 0.07% 22 -14.15% 42 -18.16% 30 -27.14% 8 225 237 0 $-1.72(-44.03%) (78.68%)
178 Qtum qtum $4.24 -0.11% 22 -10.0% 14 -1.81% 7 -14.02% -10 -1 -5 -46 $-90.43(-95.52%) (2134.4%)
179 Basic Attention Token bat $0.29 Ethereum... -0.63% 23 -10.21% 15 -1.67% 10 -10.72% -6 -15 -18 -71 $-1.63(-84.72%) (554.28%)
180 Biconomy bico $0.61 Ethereum -15.22% 0 -6.47% 20 17.85% 37 15.3% 31 49 54 8 $-0.20(-24.6%) (32.62%)
181 threshold t $0.04 -1.98% 22 -8.03% 16 15.01% 33 35.46% 51 27 16 -44 $-0.06(-57.25%) (133.89%)
182 aelf elf $0.59 Ethereum -1.46% 22 -9.28% 14 -4.53% 5 -10.81% -6 -41 -31 14 $-1.85(-75.83%) (313.72%)
183 PAX Gold paxg $2,308.55 harmony-shard... 1.79% 28 4.59% 33 7.35% 27 9.3% 14 -41 -47 -88 $0.00(0.0%) (0.0%)
184 Dash dash $35.97 -2.71% 21 -7.49% 17 0.0% 17 -7.13% -2 -10 -14 -100 $-1,514.88(-97.68%) (4211.67%)
185 casper cspr $0.04 -3.39% 21 -9.46% 14 -9.96% -2 -22.01% -25 -41 -69 -81 $-0.28(-89.01%) (810.31%)
186 Aragon ant $9.66 Ethereum... -15.99% -4 8.38% 32 13.6% 29 -0.52% 7 14 17 61 $-4.40(-31.29%) (45.53%)
187 NEM xem $0.05 -0.18% 22 -8.05% 15 -2.12% 11 -7.19% -3 -16 -9 -65 $-1.80(-97.48%) (3875.23%)
188 Gas gas $6.15 -1.31% 20 -10.45% 10 -4.67% 5 -13.19% -13 -35 -33 301 $-16.87(-73.29%) (274.4%)
189 memecoin meme $0.03 -0.01% 23 -8.1% 15 -5.65% 5 -16.55% -2 33 42 0 $-0.02(-34.68%) (53.1%)
190 OriginTrail origin_trail $1.01 Ethereum... -2.62% 20 -16.74% 5 -15.08% -13 -30.24% -36 -1 0 38 $-0.49(-32.63%) (48.44%)
191 chia network xch $37.92 -1.65% 24 -9.51% 20 -5.32% 15 -26.47% -25 -13 -28 -32 $-359.23(-90.45%) (947.44%)
192 amp amp $0.01 -2.63% 22 -12.15% 14 -11.37% 0 78.72% 99 84 77 19 $-0.10(-91.6%) (1090.75%)
193 GMX gmx $39.91 avalanche... -1.7% 25 -11.21% 16 -11.54% 4 -25.46% -23 -50 -63 -114 $-49.11(-55.17%) (123.06%)
194 Harmony one $0.03 -3.04% 23 -9.1% 19 -8.77% 9 -15.29% -8 48 26 -38 $-0.33(-92.24%) (1188.45%)
195 flux flux $1.10 -3.7% 21 -15.57% 8 -15.72% -9 6.74% 20 46 53 3 $-2.02(-64.7%) (183.32%)
196 cat in a dogs world mew $0.00 -25.17% -15 -48.64% -53 0.0% 0 0.0% 0 0 0 0 $0.00(-48.64%) (94.69%)
197 Decred dcr $23.32 -1.9% 22 -15.9% 8 -8.9% 8 -5.9% 2 10 1 -55 $-223.58(-90.55%) (958.75%)
198 sushiswap sushi $1.56 -0.36% 22 -14.96% 10 -7.12% 10 -18.23% -9 8 9 -35 $-21.35(-93.19%) (1367.48%)
199 moonbeam glmr $0.42 -2.38% 22 -14.33% 15 -15.93% 1 -17.39% -7 -23 -24 -28 $-13.16(-96.92%) (3150.06%)
200 Kusama ksm $41.61 -1.46% 22 -14.47% 15 -6.39% 12 -25.31% -23 -38 -33 -52 $-552.83(-93.0%) (1328.44%)