历史快照 - 2024-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Huobi BTC hbtc $23,839.93 Ethereum... -40.05% -80 -34.07% -57 0.77% 2 23.23% 32 -128 -158 -248 $-43,951.03(-64.83%) (184.36%)
302 Syscoin sys $0.27 2.67% 2 -4.43% 9 6.74% 11 10.34% 8 79 53 -61 $-0.96(-77.81%) (350.71%)
303 Tellor trb $83.23 Ethereum... 0.94% -1 -11.27% -5 -11.18% -18 -28.42% -68 -117 -145 258 $-179.14(-68.28%) (215.25%)
304 VVS Finance vvs $0.00 cronos 0.25% -3 -9.65% 1 0.01% 1 -13.6% -36 -20 -31 -58 $0.00(-17.99%) (21.94%)
305 Cartesi ctsi $0.27 polygon-pos... 1.64% 1 -15.58% -10 -12.65% -21 -31.79% -74 -64 -48 -29 $-1.45(-84.3%) (537.11%)
306 stratis [new] strax $0.11 1.08% -1 -22.08% -29 0.0% 0 0.0% 0 0 0 0 $-0.03(-22.08%) (28.33%)
307 Civic cvc $0.21 energi, Ethereum -3.3% -7 -3.35% 8 41.71% 66 51.98% 76 59 35 -43 $-1.14(-84.5%) (545.09%)
308 node ai gpu $2.30 -13.47% -30 29.74% 66 0.0% 0 0.0% 0 0 0 0 $-0.36(-13.47%) (15.57%)
309 Numeraire nmr $32.94 energi, Ethereum 5.45% 4 -12.19% -7 -6.64% -13 -6.49% -29 -59 -4 -54 $-68.89(-67.65%) (209.11%)
310 slerf slerf $0.41 -11.03% -22 -40.77% -76 -45.68% -94 0.0% 0 0 0 0 $-0.48(-53.68%) (115.87%)
311 dusk network dusk $0.48 ethereum... -0.91% -3 -20.13% -22 16.3% 27 43.13% 63 -1 120 24 $-0.56(-53.52%) (115.16%)
313 hive hive $0.40 3.38% 1 -11.68% -3 -4.45% -3 -8.7% -29 -43 -59 -118 $-2.52(-86.4%) (635.4%)
314 bora bora $0.20 ethereum... -0.93% -3 -15.72% -8 -6.84% -8 -5.76% -19 -33 -29 -111 $-1.36(-87.29%) (686.55%)
315 MAGA trump $4.61 -1.74% -3 6.37% 31 -10.47% -14 -54.47% -129 0 0 0 $-5.51(-54.47%) (119.64%)
316 usdb usdb $1.01 -0.06% 0 -0.19% 19 0.93% 9 0.12% -2 0 0 0 $-0.01(-1.26%) (1.28%)
317 Orca orca $3.91 4.35% 9 -0.64% 17 -10.42% -15 -13.22% -40 0 0 0 $-1.34(-25.5%) (34.22%)
318 paypal usd pyusd $1.00 -0.01% 0 0.03% 22 -0.01% 8 -0.08% -44 -146 -124 0 $-0.03(-2.59%) (2.66%)
319 horizen zen $12.80 1.24% 3 -7.15% 2 -9.17% -10 5.35% 10 -6 6 -102 $-134.74(-91.33%) (1052.75%)
320 zebec protocol zbc $0.04 3.17% 4 1.41% 29 -8.13% -2 163.89% 240 233 206 148 $0.00(-8.13%) (8.85%)
321 apex protocol apex $3.40 3.53% 4 -2.15% 10 4.08% 8 27.44% 44 0 0 0 $-0.12(-3.51%) (3.64%)
322 unizen zcx $0.27 -5.33% -12 -22.97% -25 -28.8% -52 0.0% 0 0 0 0 $-0.11(-28.8%) (40.44%)
323 Keep Network keep $0.20 Ethereum... -6.14% -14 -20.94% -22 18.07% 31 17.07% 26 -9 -45 -111 $-1.28(-86.58%) (645.26%)
324 fusionist ace $8.48 -1.02% -3 -18.36% -16 -18.44% -31 -36.32% -84 -80 -76 0 $-6.91(-44.88%) (81.43%)
325 Covalent cqt $0.27 -2.38% -8 -17.84% -16 -23.09% -35 -37.31% -75 -36 -65 -12 $-0.16(-37.5%) (59.99%)
326 braintrust btrst $0.82 ethereum... -2.63% -6 -1.12% 16 -7.97% -12 -12.15% -33 -92 -75 -89 $-9.39(-91.97%) (1145.2%)
327 Power Ledger powr $0.36 ethereum... 1.58% 3 -13.05% -9 -8.42% -11 -8.93% -23 -59 -170 -37 $-1.45(-80.31%) (407.97%)
328 hooked protocol hook $1.33 1.81% 3 -19.78% -14 -7.78% -1 -2.08% 3 11 -9 -29 $-2.51(-65.41%) (189.06%)
329 vulcan forged pyr pyr $6.45 -4.56% -10 -16.34% -16 -19.08% -34 -20.67% -50 -54 -97 -54 $-36.65(-85.03%) (568.07%)
330 rsk smart bitcoin rbtc $66,024.60 0.79% -1 -5.98% 2 -0.11% 4 -0.68% -7 -22 -42 -56 $-6,591.82(-9.08%) (9.98%)
331 Verge xvg $0.01 -13.0% -24 72.77% 143 86.36% 147 68.89% 107 174 152 119 $-0.24(-95.74%) (2246.82%)
332 oraichain orai $14.02 -4.07% -9 -6.28% 5 -6.85% -9 -10.24% -26 46 22 0 $-5.59(-28.5%) (39.86%)
333 AllianceBlock Nexera nxra $0.23 9.13% 17 -16.05% -16 16.55% 31 43.92% 74 28 -11 0 $-0.04(-16.05%) (19.12%)
334 pundi x[new] pundix $0.69 20.63% 32 -3.72% 10 12.98% 23 16.47% 21 -9 -22 -106 $-3.64(-84.11%) (529.3%)
335 Nano nano $1.33 -1.61% -7 -19.73% -23 -12.54% -23 -8.4% -26 -57 -61 -90 $-32.37(-96.05%) (2431.81%)
336 nakamoto games naka $1.94 2.71% 4 -10.88% -7 -31.56% -61 -18.56% -24 -12 -38 0 $-1.13(-36.87%) (58.4%)
337 nym nym $0.24 -1.91% -4 -12.82% -14 3.33% 11 -2.97% -9 -49 -26 -50 $-0.09(-26.47%) (36.01%)
338 ConstitutionDAO people $0.03 Ethereum 0.29% -2 -13.35% -16 -12.38% -23 -39.52% -95 -48 -111 -106 $-0.02(-39.52%) (65.34%)
339 nfprompt nfp $0.70 -0.27% -4 -18.03% -23 -10.07% -19 -9.33% -28 -37 -68 0 $-0.45(-39.14%) (64.3%)
340 Ark ark $0.97 -0.06% -3 -12.98% -15 -12.88% -23 -8.66% -23 -66 -56 39 $-9.32(-90.61%) (965.29%)
341 usdj usdj $1.12 0.01% -3 -0.07% 15 -0.13% 3 0.45% -5 -88 -83 -200 $-0.03(-2.38%) (2.44%)
342 Aavegotchi ghst $3.27 Ethereum... 18.39% 28 111.51% 190 197.8% 257 201.15% 229 177 159 73 $-0.12(-3.56%) (3.69%)
343 phala network pha $0.24 -4.37% -11 -10.37% -7 -24.0% -49 49.77% 79 101 86 -22 $-0.99(-80.42%) (410.79%)
344 Dent dent $0.00 Ethereum 2.11% -2 -14.15% -17 -5.72% -14 -28.78% -75 6 -21 -86 $-0.10(-98.27%) (5684.14%)
345 moonriver movr $19.17 meter, moonriver 0.98% -4 -11.32% -12 -10.34% -21 -22.14% -62 -105 -126 41 $-439.41(-95.82%) (2292.26%)
346 Status SNT $0.04 Ethereum 1.51% -3 -15.13% -22 -2.69% -5 -13.29% -38 -70 -78 -93 $-0.62(-93.43%) (1422.44%)
347 Bone ShibaSwap bone $0.74 2.03% -1 -17.73% -28 -21.91% -47 -42.28% -108 -52 -70 -184 $-1.29(-63.69%) (175.4%)
348 Hashflow hft $0.44 8.6% 7 -4.59% 5 -0.59% 4 -6.83% -9 -15 -15 -96 $-0.39(-47.3%) (89.76%)
349 metfi metfi $1.43 0.98% -4 -4.11% 5 0.0% 0 0.0% 0 0 0 0 $-0.06(-4.27%) (4.46%)
350 oasys oas $0.08 -0.57% -3 -17.37% -22 -22.21% -43 -37.58% -85 -117 -117 0 $-0.06(-42.8%) (74.84%)
351 Myria myria $0.01 -1.96% -3 -10.62% -3 -10.9% -4 -33.36% -75 46 50 0 $-0.01(-37.55%) (60.12%)
352 flex flex $1.63 -10.62% -25 -2.49% 11 -10.87% -20 -10.77% -25 -36 214 -188 $-6.31(-79.43%) (386.06%)
353 Maverick Protocol mav $0.64 -8.33% -19 -1.96% 12 11.55% 25 -3.91% -9 -102 -46 0 $-0.15(-18.42%) (22.58%)
354 symbol xym $0.03 5.18% 4 -3.02% 10 2.24% 4 -21.85% -56 -96 -101 -153 $-0.42(-93.97%) (1558.73%)
355 mvl mvl $0.01 Ethereum -2.35% -6 -15.92% -16 -8.18% -10 8.82% 11 -2 -7 -66 $-0.06(-90.62%) (966.44%)
356 tribe tribe $0.30 10.57% 17 -4.62% 6 2.03% 3 -39.29% -100 -97 -114 -122 $-1.91(-86.58%) (644.91%)
357 Heroes of Mavia mavia $5.27 1.79% -3 -14.69% -14 -22.27% -46 -8.05% -20 0 0 0 $-4.45(-45.79%) (84.48%)
358 Aurora aurora $0.35 Ethereum, aurora 0.78% -2 -10.02% -1 -13.92% -22 20.39% 43 -3 -18 126 $-0.22(-38.42%) (62.38%)
359 bluzelle blz $0.36 -4.22% -8 -11.91% -7 7.44% 21 1.9% -1 -66 -73 166 $-0.09(-20.42%) (25.67%)
360 Secret scrt $0.57 -1.25% -8 -18.35% -22 -5.22% -9 -17.49% -40 -18 -51 -106 $-9.35(-94.27%) (1646.01%)
361 smog smog $0.20 4.54% 4 14.4% 56 -14.18% -26 71.25% 109 0 0 0 $-0.13(-40.04%) (66.77%)
362 Sun Token sun $0.02 Tron20, tron 8.44% 17 -3.63% 14 2.23% 7 28.34% 49 55 49 11 $-6.09(-99.75%) (39421.91%)
363 Radiant Capital rdnt $0.32 4.14% 5 -3.81% 15 -2.39% 2 -17.14% -31 -67 -74 -32 $-0.15(-31.77%) (46.56%)
364 inSure DeFi sure $0.01 Ethereum... 3.22% -1 -11.36% -6 -10.9% -18 -17.98% -43 -35 -65 -178 $-0.05(-90.28%) (928.96%)
365 Stargate Finance stg $0.74 arbitrum-one... 6.02% 10 -2.79% 14 0.72% 3 7.24% 10 -38 -33 -136 $-0.48(-39.25%) (64.61%)
366 request req $0.15 -0.67% -9 -9.55% -5 15.21% 38 17.83% 30 19 23 -87 $-0.84(-84.66%) (551.88%)
367 Acala aca $0.16 polkadot -0.43% -8 -13.48% -12 -10.44% -18 22.28% 38 36 4 -9 $-0.05(-23.55%) (30.81%)
368 syntropy noia $0.21 1.3% -7 -17.45% -21 -29.31% -64 1.62% -5 72 110 134 $-0.11(-34.8%) (53.37%)
369 pax dollar usdp $1.00 Ethereum -0.03% -7 -0.04% 24 0.09% -29 0.15% -68 -215 -210 -303 $-0.05(-4.62%) (4.85%)
370 art de finance adf $0.99 -13.98% -17 -27.03% -25 -25.86% -37 -44.38% -83 -166 -53 0 $-4.21(-81.02%) (426.95%)
371 dogelon mars elon $0.00 Ethereum -1.03% -7 -7.99% 4 7.98% 26 -23.35% -56 12 2 -174 $0.00(-88.35%) (758.61%)
372 hivemapper honey $0.13 3.64% 13 -19.32% -22 -0.5% 10 -38.72% -59 -57 -15 0 $-0.19(-58.66%) (141.92%)
373 chaingpt cgpt $0.33 0.92% -1 -14.66% -4 -20.61% -36 -4.4% -1 46 95 0 $-0.18(-35.49%) (55.02%)
374 TokenFi token $0.14 -1.24% -7 -17.77% -23 34.59% 75 0.0% 0 0 0 0 $-0.08(-35.09%) (54.07%)
375 bounce token auction $22.23 0.9% -1 -10.34% -4 0.36% 4 -20.46% -50 -123 -96 101 $-42.82(-65.83%) (192.63%)
376 liquity lqty $1.51 Ethereum... -13.56% -32 5.11% 38 2.7% 9 -13.89% -31 -70 -70 -202 $-46.53(-96.86%) (3082.28%)
377 ontology gas ong $0.38 4.25% 9 -11.88% -11 3.06% 9 -9.8% -27 -60 -73 -104 $-2.34(-85.85%) (606.85%)
378 smardex sdex $0.02 -0.18% -2 -7.58% 3 -9.82% -23 -16.26% -40 -14 -64 0 $-0.01(-24.09%) (31.74%)
379 WINkLink win $0.00 Tron20, tron 0.93% 3 -10.87% -2 -6.76% -13 -31.14% -82 -16 14 -69 $0.00(-94.54%) (1732.96%)
380 Crown by Third Time Games crown $1.45 2.22% 9 -13.53% -10 25.11% 60 -2.52% -7 0 0 0 $-0.25(-14.64%) (17.15%)
381 Ethernity Chain ern $6.80 ethereum... 13.33% 37 7.92% 47 -5.01% -7 87.36% 129 167 178 131 $-59.95(-89.81%) (881.47%)
382 venus eth veth $68.53 Binance Smart... 1.25% 5 -6.7% 7 -5.55% -10 -8.6% -26 -34 -17 0 $-28.60(-29.45%) (41.74%)
383 metars genesis mrs $1.66 1.4% 5 -6.32% 7 0.62% 8 -19.32% -48 5 16 -85 $-1.46(-46.83%) (88.06%)
384 LooksRare looks $0.14 Ethereum -7.82% -24 -1.51% 21 7.29% 22 10.5% 18 55 32 -33 $-0.20(-58.91%) (143.36%)
385 solidus ai tech aitech $0.27 5.0% 19 -10.49% -1 -16.39% -32 90.94% 158 239 340 0 $-0.18(-40.72%) (68.71%)
386 DODO dodo $0.22 1.58% 5 -13.84% -14 -9.51% -23 -7.69% -27 -26 -57 -66 $-0.09(-29.16%) (41.16%)
387 truefi tru $0.13 -2.96% -9 -26.13% -46 24.77% 57 62.97% 95 113 97 -61 $-0.05(-28.22%) (39.31%)
388 kyber network crystal v2 knc $0.73 -0.99% -4 -19.61% -21 -13.28% -21 -9.93% -20 -47 -50 -148 $-4.91(-87.08%) (674.23%)
389 Gains Network gns $4.49 polygon-pos 0.38% 1 -11.85% -9 -10.52% -27 -25.14% -65 -129 -125 -217 $-4.51(-50.12%) (100.49%)
390 Milady Meme Coin ladys $0.00 -3.79% -13 -30.22% -60 -35.11% -82 32.41% 55 0 0 0 $0.00(-52.32%) (109.73%)
391 MiL.k Alliance mlk $0.39 3.46% 14 -10.29% -5 -5.59% -10 -10.19% -31 -59 -63 -86 $-0.15(-27.4%) (37.73%)
392 Steem steem $0.29 1.01% 6 -16.74% -24 -8.18% -17 -7.38% -23 -46 -55 -97 $-7.74(-96.34%) (2630.71%)
393 Tectum tet $27.10 -7.48% -24 -6.25% 7 -14.7% -37 -14.97% -41 -111 -103 0 $-17.06(-38.63%) (62.94%)
394 erc20 erc20 $0.12 -4.24% -14 19.11% 61 -22.9% -55 -52.67% -147 281 325 0 $-0.38(-76.07%) (317.82%)
395 stasis euro eurs $1.08 0.64% 4 0.3% 23 -0.32% 3 -0.34% -6 -112 -99 -173 $-0.20(-15.29%) (18.04%)
396 Origin Protocol ogn $0.23 Ethereum, sora 18.77% 49 8.42% 43 10.78% 24 8.2% 10 -31 -14 -43 $-2.88(-92.54%) (1240.33%)
397 Ergo erg $1.80 -0.58% -3 -2.19% 19 -4.23% -8 -23.48% -63 -21 -82 -90 $-20.57(-91.96%) (1143.14%)
398 Radicle rad $2.58 Ethereum 0.71% 5 -22.31% -39 1.9% 7 3.87% -1 -39 -30 -102 $-24.30(-90.41%) (942.38%)
399 omg network omg $0.94 -1.45% -3 -14.0% -17 -8.93% -22 -21.38% -57 -25 -56 -220 $-24.77(-96.34%) (2629.68%)
400 xpla xpla $0.25 1.98% 11 -13.51% 6 -21.67% -40 1.09% 18 -18 -5 -73 $-0.39(-61.23%) (157.91%)
401 dione protocol dione $0.01 -5.35% -18 42.08% 101 92.68% 150 65.57% 90 178 240 0 $0.00(-8.65%) (9.47%)