历史快照 - 2024-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,311.90 1.14% -193 -6.68% -195 -5.61% -194 -8.72% -194 -193 -193 -191 $-1,466.01(-30.68%) (44.26%)
202 Wrapped Bitcoin wbtc $66,133.87 telos... 0.98% -183 -6.56% -185 0.46% -184 -3.08% -184 -184 -184 -181 $-6,885.06(-9.43%) (10.41%)
203 wrapped tron wtrx $0.12 energi, tron 0.38% -185 -2.82% -185 -3.3% -186 -16.77% -189 -190 -189 -188 $-0.03(-17.94%) (21.87%)
204 bitcoin bep2 btcb $66,128.68 Binance Chain... 0.94% -165 -6.57% -163 0.77% -162 -3.24% -164 -161 -159 -159 $-6,920.43(-9.47%) (10.47%)
205 wrapped hbar whbar $0.10 -0.61% -165 -11.39% -167 -6.55% -167 -14.52% -168 -163 -166 0 $-0.03(-25.33%) (33.92%)
206 wrapped beacon eth wbeth $3,437.42 1.67% -158 -6.49% -156 -5.25% -159 -8.22% -162 -155 -153 0 $-776.99(-18.44%) (22.6%)
207 wormhole w $1.34 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
208 Ethena USDe usde $1.00 -0.35% -140 -0.02% -124 -0.01% -117 -0.16% -83 0 0 0 $0.00(-0.35%) (0.35%)
209 Rocket Pool ETH reth $3,652.44 1.03% -144 -6.97% -144 -5.4% -146 -7.02% -152 -149 -143 0 $-754.71(-17.12%) (20.66%)
210 zeebu zbu $4.68 1.79% -135 18.75% -118 29.13% -113 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 marinade staked sol msol $218.76 2.5% -117 -1.72% -110 2.55% -110 40.39% -98 -100 278 0 $-19.46(-8.17%) (8.89%)
212 venus bnb vbnb $13.56 Binance Smart... 2.62% -115 -3.05% -110 1.42% -112 34.65% -93 -103 -103 0 $-1.70(-11.15%) (12.55%)
213 wrapped bnb wbnb $563.47 avalanche... 1.93% -107 -3.49% -107 1.39% -108 34.09% -99 -112 -106 -159 $-130.34(-18.79%) (23.13%)
214 orbler orbr $0.86 6.98% -91 63.7% -40 70.57% -41 71.48% -48 -59 -37 0 $0.00(-0.03%) (0.03%)
215 cheelee cheel $16.24 -0.57% -96 -6.97% -95 -2.27% -96 -9.7% -104 -132 -123 0 $-3.33(-17.01%) (20.49%)
216 Coinbase Wrapped Staked ETH cbeth $3,525.81 1.26% -76 -6.95% -76 -5.3% -81 -8.42% -90 -90 -85 0 $-803.73(-18.56%) (22.8%)
217 brett brett $0.08 19.77% -61 59.06% -7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 degen degen $0.05 25.41% -49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.23%) (5.52%)
219 Frax frax $1.00 harmony-shard... -0.02% -76 -0.06% -67 -0.05% -71 0.07% -78 -116 -114 -162 $-0.13(-11.22%) (12.64%)
220 cat in a dogs world mew $0.01 -17.07% -89 144.33% 83 0.0% 0 0.0% 0 0 0 0 $0.00(-17.97%) (21.9%)
221 fasttoken ftn $1.81 -0.84% -58 -0.62% -52 -0.13% -56 3.62% -60 -90 -70 0 $-0.04(-1.98%) (2.02%)
222 PAAL AI paal $0.58 1.23% -32 -8.0% -41 -4.2% -42 14.95% -31 146 88 0 $-0.21(-26.63%) (36.29%)
223 Pocket Network pokt $0.28 11.77% -16 20.33% 0 66.1% 41 38.73% 0 -61 -16 0 $-0.01(-3.99%) (4.15%)
224 wrapped kava wkava $0.91 -0.72% -31 -10.27% -42 -4.95% -38 -5.9% -50 -72 -78 -109 $-16.68(-94.85%) (1841.52%)
225 Rollbit Coin rlb $0.11 3.34% 1 -7.14% -4 23.23% 28 -21.05% -46 -98 -89 0 $-0.14(-56.2%) (128.31%)
226 hex hex $0.00 harmony-shard... 3.14% 2 -11.64% -9 -20.72% -26 -79.66% -156 -164 -133 -219 $-0.48(-99.59%) (24309.68%)
227 0x0.ai: AI Smart Contract 0x0 $0.40 0.19% 0 6.94% 20 0.42% 3 29.15% 26 125 81 0 $-0.10(-20.53%) (25.83%)
228 SafePal sfp $0.72 binance-smart... 3.59% 2 -8.04% -1 -1.15% 4 -11.45% -25 -45 -43 -24 $-2.84(-79.86%) (396.47%)
229 arkham arkm $2.17 -9.18% -9 -20.39% -15 -17.18% -18 -12.84% -24 172 154 0 $-1.73(-44.38%) (79.78%)
230 chromia chr $0.40 2.6% 4 -16.45% -10 -3.72% 3 2.71% 3 -5 19 18 $-1.05(-72.48%) (263.31%)
231 JUST jst $0.04 Tron20, tron 0.94% 0 -9.24% -2 -0.29% 4 -12.72% -24 -34 -31 -63 $-0.14(-79.64%) (391.13%)
232 aevo aevo $2.92 -3.09% -3 -9.58% -4 17.08% 33 0.0% 0 0 0 0 $-0.66(-18.39%) (22.54%)
233 Audius audio $0.27 Ethereum 1.18% 0 -14.14% -9 -5.56% -2 -21.45% -43 -13 -20 -77 $-3.78(-93.45%) (1425.65%)
234 Telcoin tel $0.00 Ethereum... -2.01% -2 -10.97% -1 -13.99% -12 38.02% 44 92 136 -26 $-0.06(-94.05%) (1580.99%)
235 Baby Doge Coin babydoge $0.00 binance-smart... 2.6% 2 -16.67% -10 -11.66% -7 -16.08% -27 27 11 -96 $0.00(-50.41%) (101.64%)
236 Synapse syn $1.63 Fantom... 16.08% 23 18.01% 52 26.79% 50 40.59% 50 61 244 8 $-0.26(-13.87%) (16.11%)
237 ICON icx $0.31 0.44% -2 -13.97% -6 -0.01% 7 -4.11% -9 -11 -22 -118 $-11.88(-97.47%) (3859.58%)
238 UMA uma $3.74 avalanche... -0.35% 0 -12.52% 0 -3.74% 2 -14.57% -19 -75 27 -20 $-30.04(-88.92%) (802.78%)
239 xai xai $1.06 -0.34% 0 -16.82% -7 -16.78% -14 -16.22% -24 -18 0 0 $-0.48(-31.41%) (45.79%)
240 neutron ntrn $1.04 2.03% 3 -13.2% -1 -12.37% -6 -27.28% -48 -62 -88 0 $-0.81(-43.67%) (77.53%)
241 creditcoin ctc $0.89 -3.46% -5 -11.3% 2 -5.12% 6 40.23% 62 26 -5 87 $-0.21(-19.42%) (24.1%)
242 VeThor Token vtho $0.00 vechain -0.28% 2 -17.71% -7 -6.47% 3 -20.24% -29 13 17 67 $-0.03(-90.03%) (903.27%)
243 WAX waxp $0.08 0.47% 4 -16.55% -6 -9.53% -5 -2.88% -1 -1 -15 -37 $-4.53(-98.22%) (5502.67%)
244 Coq Inu coq $0.00 -3.01% -4 -5.31% 16 -10.09% -7 34.19% 48 185 114 0 $0.00(-32.54%) (48.24%)
245 Band Protocol band $2.00 Fantom, Ethereum 1.49% 5 -9.59% 8 -4.61% 6 -19.39% -28 -45 -46 -70 $-19.11(-90.53%) (955.56%)
246 Kujira kuji $2.30 -0.48% -1 -15.83% -6 -24.88% -29 -42.95% -75 -98 -133 0 $-5.53(-70.65%) (240.72%)
247 Storj storj $0.67 energi... 2.34% 7 -18.05% -11 -6.53% 2 -16.48% -25 -44 -39 -38 $-2.54(-79.07%) (377.74%)
248 venus btc vbtc $1,344.48 0.88% 3 -6.59% 13 0.75% 15 -3.19% -2 -3 -1 0 $-141.11(-9.5%) (10.5%)
249 API3 api3 $3.20 ethereum... -1.09% -1 -16.12% -7 -14.29% -13 -12.24% -20 -62 33 -19 $-6.23(-66.08%) (194.84%)
250 virtua tvk $0.22 -4.33% -9 -22.73% -20 -21.65% -23 69.27% 98 165 190 212 $-0.13(-35.95%) (56.13%)
251 yearn.finance yfi $8,219.31 Fantom... 0.02% 1 -8.42% 8 -8.9% -3 -13.46% -24 -43 -40 -99 $-74,525.88(-90.07%) (906.72%)
252 DigiByte dgb $0.02 -3.24% -6 13.85% 47 16.26% 39 4.4% 5 49 31 -39 $-0.14(-89.74%) (874.91%)
253 Ontology ont $0.31 -0.51% 0 -15.6% -8 -5.98% 2 -5.81% -9 -16 -35 -71 $-9.76(-96.92%) (3143.28%)
254 alex lab alex $0.45 -5.92% -12 -1.85% 19 9.34% 28 7.49% 8 0 -20 0 $-0.06(-11.8%) (13.38%)
255 Coin98 c98 $0.37 Ethereum... 0.89% 0 -7.97% 10 -0.92% 12 -5.04% -7 10 8 128 $-4.90(-93.01%) (1331.12%)
256 decentralized social deso $30.15 4.39% 8 -2.65% 18 -12.15% -14 -23.27% -40 -82 -93 4 $-74.60(-71.22%) (247.45%)
257 Aleph Zero azero $0.99 -0.42% 1 -12.85% -1 -11.82% -11 -24.68% -45 -86 -119 0 $-0.87(-46.8%) (87.96%)
258 LINK ln $34.13 -1.08% -1 -6.79% 12 0.95% 15 -17.03% -28 -28 -33 -103 $-261.31(-88.45%) (765.68%)
259 JOE joe $0.73 avalanche 0.74% 1 -16.32% -8 -14.54% -16 24.43% 37 -2 -42 -75 $-3.76(-83.66%) (511.82%)
260 Stride strd $2.99 3.47% 7 -9.57% 6 -33.07% -48 -32.37% -59 -109 -65 0 $-4.06(-57.62%) (135.94%)
261 ator protocol ator $2.89 -5.95% -12 -13.04% -4 3.3% 18 143.86% 178 172 166 0 $-0.48(-14.35%) (16.76%)
262 Balancer bal $4.67 polygon-pos... 1.71% 1 -9.3% 7 -5.94% -1 -12.38% -25 -26 -42 -132 $-67.08(-93.49%) (1435.01%)
263 Helium Mobile mobile $0.00 0.2% -2 -22.13% -22 -29.34% -43 -12.44% -27 -35 -61 0 $0.00(-51.42%) (105.85%)
264 COTI coti $0.16 ethereum... 2.35% 6 -14.0% -6 -15.7% -23 -16.82% -30 116 136 21 $-0.49(-74.8%) (296.78%)
265 Beldex bdx $0.04 0.28% 0 -6.37% 10 -1.65% 9 1.92% -1 -74 -61 -89 $-0.02(-33.51%) (50.39%)
266 Swipe sxp $0.43 harmony-shard... 0.28% 0 -13.28% -2 0.68% 11 -11.39% -21 -20 -42 -161 $-5.05(-92.24%) (1189.09%)
267 open campus edu $0.90 0.59% 2 -16.43% -12 -18.0% -28 -3.04% -12 -4 0 0 $-0.54(-37.32%) (59.54%)
268 portal portal $1.70 -0.07% 0 -19.2% -16 -12.15% -12 -20.57% -58 0 0 0 $-0.96(-36.13%) (56.57%)
269 magic magic $0.97 1.0% 2 -14.19% -7 -12.18% -11 -26.49% -49 -111 -73 -122 $-1.16(-54.49%) (119.75%)
270 Cyberconnect cyber $13.24 6.8% 10 3.99% 24 -2.08% -2 37.67% 46 37 138 0 $-1.21(-8.35%) (9.11%)
271 DAO Maker dao $1.68 binance-smart... 6.82% 10 -7.79% 5 -27.09% -47 46.53% 59 -5 -27 -90 $-6.57(-79.68%) (392.17%)
272 SwissBorg chsb $0.25 Ethereum -2.6% -10 -3.96% 11 -9.9% -12 -5.42% -18 -11 -20 -70 $-1.27(-83.28%) (498.0%)
273 Alchemy Pay ach $0.03 binance-smart... 2.69% 1 -18.98% -19 -14.89% -21 14.95% 18 19 21 -74 $-0.12(-78.78%) (371.16%)
274 LCX lcx $0.32 ethereum... 0.29% -2 -6.7% 4 36.13% 54 37.56% 52 -57 65 101 $-0.16(-33.75%) (50.94%)
275 wilder world wild $0.94 0.46% 1 4.36% 32 39.39% 67 29.95% 44 102 46 -5 $-0.21(-18.08%) (22.07%)
276 Lisk lsk $1.90 7.56% 13 -5.3% 10 4.93% 16 11.11% 6 -29 -31 -56 $-32.21(-94.43%) (1695.27%)
277 rsk infrastructure framework rif $0.24 -8.54% -21 -6.72% 5 2.34% 11 -3.17% -14 23 20 -53 $-0.20(-44.99%) (81.78%)
278 Prometeus prom $13.32 Ethereum... 3.82% 6 -4.29% 12 10.88% 19 22.17% 27 27 81 28 $-56.43(-80.9%) (423.63%)
279 seedify.fund sfund $4.03 binance-smart... 3.09% 3 -8.48% 2 -15.92% -22 -7.38% -19 -30 -48 102 $-12.27(-75.25%) (304.09%)
280 guildfi gf $0.41 -0.51% -5 -25.42% -32 -9.85% -11 -3.53% -7 90 67 0 $-0.24(-36.54%) (57.58%)
281 Venus xvs $15.20 binance-smart... 2.45% 2 -5.12% 10 -6.75% -5 17.55% 18 -25 -43 61 $-123.54(-89.04%) (812.62%)
282 Marlin pond $0.03 Ethereum... 2.68% 3 -16.79% -14 -8.11% -10 18.58% 20 -55 44 37 $-0.24(-88.87%) (798.56%)
283 delysium agi $0.36 6.65% 13 -18.34% -12 -23.51% -33 53.04% 96 0 0 0 $-0.28(-44.24%) (79.35%)
284 iexec rlc rlc $3.26 0.2% -5 -17.84% -17 -16.29% -25 -12.51% -33 -20 50 -63 $-8.39(-71.98%) (256.88%)
285 rss3 rss3 $0.45 Ethereum -4.67% -12 -19.63% -22 -5.51% -5 98.49% 130 187 225 80 $-0.13(-22.4%) (28.86%)
286 wen wen $0.00 0.4% 0 -26.67% -37 20.72% 36 29.5% 68 0 0 0 $0.00(-34.42%) (52.49%)
287 myro myro $0.24 -0.83% 0 -11.37% -3 5.76% 12 36.26% 54 115 166 0 $-0.17(-41.82%) (71.88%)
288 IOST iost $0.01 0.7% 3 -14.2% -9 -4.31% -1 -12.23% -30 -40 -26 -100 $-0.12(-91.55%) (1083.15%)
289 TerraUSD ust $0.03 Ethereum... 0.79% 3 -13.81% -9 -9.69% -11 -29.47% -63 -75 -80 -102 $-1.02(-97.56%) (3994.43%)
290 Mog Coin mog $0.00 -6.17% -13 -29.91% -44 -22.25% -36 -15.74% -38 0 0 0 $0.00(-51.07%) (104.38%)
291 alephium alph $3.02 31.49% 48 12.49% 35 12.56% 28 -7.44% -19 -14 75 0 $-0.80(-20.88%) (26.4%)
292 bigtime bigtime $0.30 1.7% 6 -19.13% 0 -17.68% 6 -35.4% -22 -1 26 0 $-0.49(-61.9%) (162.43%)
293 Celer Network celr $0.03 Ethereum... 0.76% 2 -13.02% -6 -4.59% -4 -9.3% -27 18 -24 -79 $-0.15(-83.72%) (514.37%)
294 binaryx bnx $0.63 -0.75% -1 8.66% 26 32.41% 56 80.93% 120 55 55 -87 $-0.96(-60.46%) (152.88%)
295 toshi toshi $0.00 16.03% 20 -10.93% 1 82.29% 123 112.47% 147 170 267 0 $0.00(-16.04%) (19.1%)
296 Everipedia iq $0.01 ethereum, EOS... -2.93% -6 -21.41% -24 -20.23% -30 30.13% 47 77 67 19 $-0.05(-81.11%) (429.3%)
297 l7 lsd $5.30 -1.69% 0 -7.61% 7 -21.17% -35 -42.39% -95 -68 -148 0 $-6.01(-53.15%) (113.45%)
298 sleepless ai ai $1.54 -0.75% 1 -16.16% -13 -10.94% -15 -6.73% -23 -18 -26 0 $-0.72(-31.97%) (47.0%)
299 propy pro $2.16 -3.96% -5 -9.6% 1 84.05% 130 296.55% 281 222 199 180 $-0.27(-11.09%) (12.47%)
300 small love potion slp $0.01 1.45% 3 -15.34% -7 -13.79% -19 -22.25% -51 4 0 -53 $-0.36(-98.58%) (6946.09%)