历史快照 - 2024-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $66,298.68 1.57% 0 -6.26% 0 0.68% 0 -3.22% 0 0 0 0 $-6,828.21(-9.34%) (10.3%)
2 Ethereum eth $3,323.76 optimistic-et... 1.66% 0 -6.52% 0 -5.37% 0 -8.64% 0 0 0 0 $-1,488.33(-30.93%) (44.78%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.02% 0 0.02% 0 -0.13% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $564.94 2.83% 0 -3.21% 0 1.19% 0 33.73% 0 0 0 0 $-110.75(-16.39%) (19.6%)
5 Solana sol $185.72 2.68% 0 -1.48% 0 2.48% 0 39.55% 0 0 0 7 $-73.21(-28.27%) (39.42%)
6 USD Coin usdc $1.00 Solana... -0.03% 0 -0.04% 2 -0.04% 2 -0.04% 2 1 1 -1 $-0.04(-4.25%) (4.44%)
7 xrp xrp $0.58 -1.64% 0 -7.44% 0 -10.34% -1 -12.07% -1 -1 -1 -1 $-2.80(-82.94%) (486.17%)
8 Dogecoin doge $0.18 binance-smart... -2.81% 1 -20.78% 1 13.31% 2 -7.64% 2 3 3 1 $-0.51(-74.12%) (286.47%)
9 Cardano ada $0.57 -1.34% 1 -11.82% 1 -9.75% 0 -26.45% 0 0 0 -1 $-2.40(-80.73%) (418.93%)
10 avalanche avax $46.14 -0.63% 1 -15.04% 1 -14.71% 1 7.68% 2 0 0 9 $-87.74(-65.54%) (190.16%)
11 toncoin ton $4.98 2.21% 1 1.83% 2 22.64% 2 82.39% 8 6 6 19 $-0.45(-8.28%) (9.03%)
12 Shiba Inu shib $0.00 Ethereum... 0.61% 1 -16.9% 0 -3.19% 0 -32.34% -1 9 8 5 $0.00(-66.89%) (202.05%)
13 polkadot dot $8.46 -1.4% 2 -10.78% 1 -8.24% 1 -14.54% 0 2 -1 0 $-45.42(-84.3%) (537.08%)
14 Bitcoin Cash bch $611.33 -3.18% 0 7.23% 1 46.92% 6 30.92% 6 9 10 18 $-3,311.74(-84.42%) (541.73%)
15 Chainlink link $17.77 huobi-token... -1.12% 1 -7.01% 1 -3.97% 0 -12.72% 1 -3 1 7 $-34.43(-65.96%) (193.8%)
16 TRON trx $0.12 0.64% 1 -2.45% 3 -3.27% 0 -16.4% -1 -2 -3 2 $-0.10(-46.79%) (87.93%)
17 polygon matic $0.90 -0.31% 3 -10.21% 3 -10.32% 2 -20.62% 0 -1 -2 -6 $-1.96(-68.62%) (218.66%)
18 Internet Computer icp $18.05 2.31% 3 -1.14% 3 41.59% 7 33.79% 5 1 1 26 $-410.31(-95.79%) (2273.5%)
19 Litecoin ltc $99.28 -8.25% 3 5.46% 5 15.64% 4 10.62% 3 3 4 -3 $-287.17(-74.31%) (289.24%)
20 near protocol near $6.65 7.84% 4 -7.01% 3 3.01% 2 55.01% 9 14 8 20 $-13.54(-67.06%) (203.56%)
21 Uniswap uni $10.97 binance-smart... -2.83% 2 -13.92% 1 -10.39% 0 -12.2% 0 5 5 2 $-32.20(-74.59%) (293.56%)
22 Aptos apt $14.19 0.53% 3 -17.75% 3 -5.5% 2 16.86% 8 8 13 14 $-4.13(-22.56%) (29.12%)
23 unus sed leo leo $5.82 -3.74% 3 -3.81% 3 -4.51% 3 19.38% 5 1 4 2 $-1.68(-22.36%) (28.79%)
24 dai dai $1.00 -0.01% 3 -0.02% 3 -0.03% 3 -0.01% 0 -4 -2 -4 $-0.09(-8.51%) (9.3%)
25 stacks stx $3.13 -4.02% 3 -8.74% 3 -6.56% 3 5.16% 7 22 22 25 $-0.56(-15.1%) (17.79%)
26 Ethereum Classic etc $30.85 3.29% 4 -4.56% 5 1.3% 6 -15.09% 0 -1 10 1 $-103.25(-76.99%) (334.68%)
27 Filecoin fil $8.47 -1.11% 2 -8.55% 2 -6.81% 2 -17.32% -2 12 7 6 $-182.89(-95.57%) (2158.84%)
28 cosmos atom $10.86 binance-smart... -0.59% 3 -11.14% 2 -6.93% 2 -13.14% -1 -1 -3 -2 $-33.68(-75.62%) (310.12%)
29 Mantle mnt $1.25 -0.17% 3 4.24% 11 49.38% 24 33.29% 18 21 22 0 $-0.07(-5.31%) (5.61%)
30 Arbitrum arb $1.49 3.2% 3 -10.32% 2 -12.13% 1 0.0% 0 16 12 11 $-0.74(-33.26%) (49.84%)
31 Immutable X imx $2.71 Ethereum 3.04% 4 -7.26% 3 -5.09% 4 -12.71% 0 1 9 33 $-6.69(-71.13%) (246.33%)
32 crypto.com coin cro $0.14 1.19% 4 -8.34% 3 2.8% 7 -14.13% 2 16 14 7 $-0.75(-84.08%) (527.97%)
33 dogwifhat wif $3.70 -2.23% 1 -2.02% 10 59.95% 26 145.39% 41 190 291 0 $-0.90(-19.56%) (24.32%)
34 Bittensor tao $562.57 6.88% 9 5.17% 12 -9.45% 0 -12.17% 2 3 30 0 $-171.25(-23.34%) (30.44%)
35 Stellar xlm $0.13 -1.74% 2 -8.15% 1 -5.57% 1 -14.96% -2 -7 -6 -6 $-0.77(-85.9%) (609.03%)
36 Render Token rndr $9.47 polygon-pos... 0.64% 2 -15.07% -3 -12.75% -3 29.4% 15 17 26 64 $-3.50(-26.99%) (36.96%)
37 Maker mkr $3,817.32 sora... 1.82% 5 5.02% 12 12.59% 11 81.39% 24 15 21 43 $-2,195.14(-36.51%) (57.5%)
38 hedera hbar $0.10 -0.27% 3 -10.81% 1 -6.87% -1 -15.09% -3 6 0 -1 $-0.40(-79.65%) (391.41%)
39 OKB okb $56.05 sora... -1.85% 5 -11.89% 3 -5.96% 2 -1.36% 4 -8 -9 -8 $-17.44(-23.73%) (31.11%)
40 The Graph grt $0.33 Ethereum... 0.39% 6 -20.52% -3 -13.23% 0 8.15% 9 18 15 8 $-2.01(-85.87%) (607.56%)
41 Injective Protocol inj $33.17 binance-smart... 2.87% 8 -13.5% 4 -11.13% 2 -18.44% -2 -8 -10 67 $-18.24(-35.48%) (54.99%)
42 optimism op $3.06 -2.43% 3 -17.5% 2 -11.15% 2 -21.75% -4 -7 -9 31 $-1.67(-35.34%) (54.66%)
43 VeChain vet $0.04 vechain -0.24% 7 -11.92% 4 -2.85% 6 -16.92% -1 6 5 -5 $-0.21(-83.96%) (523.6%)
44 kaspa kas $0.13 -0.3% 7 -9.11% 7 -15.31% 1 -20.82% -3 1 0 40 $-0.06(-30.99%) (44.9%)
45 Pepe pepe $0.00 -5.1% 2 -14.34% 3 -14.98% 1 -8.24% 1 104 79 0 $0.00(-31.16%) (45.26%)
46 core core $3.04 -9.24% 6 180.66% 73 407.71% 124 313.99% 97 91 81 203 $-1.21(-28.38%) (39.62%)
47 theta theta $2.54 -0.85% 6 -13.59% 6 -11.89% 4 5.17% 8 28 23 8 $-11.74(-82.23%) (462.75%)
48 first digital usd fdusd $1.00 -0.04% 7 -0.0% 10 -0.05% 6 -0.04% -3 -10 4 0 $-0.01(-0.77%) (0.77%)
49 thorchain rune $7.39 binancecoin -2.15% 5 -20.08% 3 -12.71% 3 32.65% 13 7 5 47 $-12.92(-63.6%) (174.76%)
50 Monero xmr $128.77 5.55% 8 -4.82% 10 -7.4% 5 -14.37% 0 -21 -13 -22 $-354.81(-73.37%) (275.53%)
51 Lido DAO ldo $2.60 Ethereum... 0.74% 6 -9.92% 6 -9.31% 5 -20.75% -3 -11 -19 -17 $-3.88(-59.9%) (149.36%)
52 Fantom ftm $0.83 Ethereum... -3.04% 4 -18.7% 2 -23.66% -2 27.79% 15 20 17 -3 $-2.53(-75.4%) (306.44%)
53 Arweave ar $33.63 -0.21% 8 -19.12% 3 -9.28% 5 17.52% 11 65 63 98 $-52.65(-61.02%) (156.56%)
54 fetch.ai fet $2.59 -2.02% 5 -20.54% 1 2.98% 8 49.66% 25 79 63 91 $-0.67(-20.54%) (25.85%)
55 Sui sui $1.68 -1.82% 5 -17.42% 4 -7.08% 6 13.39% 11 -1 20 0 $-0.42(-20.18%) (25.28%)
56 jupiter jup $1.57 1.55% 7 20.06% 18 25.89% 14 164.21% 67 44 0 0 $-0.21(-11.61%) (13.14%)
57 Celestia tia $11.99 0.56% 5 -14.77% 4 -18.81% 0 -23.41% -5 -21 -14 0 $-8.75(-42.19%) (72.99%)
58 Floki Inu floki $0.00 -3.96% 6 -20.9% 4 -7.2% 6 30.13% 19 137 126 77 $0.00(-31.53%) (46.05%)
59 bitget token bgb $1.35 16.27% 15 31.79% 24 45.32% 28 48.64% 32 20 24 33 $0.00(0.0%) (0.0%)
60 sei sei $0.71 1.32% 7 -17.97% 3 -15.03% 0 -10.06% 0 -3 -3 0 $-0.37(-34.32%) (52.26%)
61 Algorand algo $0.23 -0.05% 5 -14.02% 3 -6.71% 4 -6.35% -2 2 -2 -18 $-2.97(-92.73%) (1274.84%)
62 bitcoin sv bsv $94.18 9.13% 9 1.89% 10 17.56% 12 -22.22% -6 -1 -6 13 $-347.22(-78.66%) (368.68%)
63 Flow flow $1.19 3.14% 6 -13.78% 3 -9.01% 3 -2.39% 2 5 5 -2 $-37.85(-96.94%) (3173.05%)
64 Aave aave $115.19 sora... 0.39% 8 -9.71% 4 -7.19% 3 -0.98% 5 0 -4 -8 $-517.07(-81.78%) (448.87%)
65 Gala gala $0.06 binance-smart... -1.45% 5 -17.96% 2 -2.99% 4 22.61% 28 49 34 88 $-0.71(-92.69%) (1267.75%)
66 ethena ena $1.15 59.59% 39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
67 beam beam $0.03 0.65% 6 -12.97% 2 -10.33% 1 -20.21% -9 15 10 0 $-0.01(-27.47%) (37.88%)
68 flare flr $0.04 1.27% 8 15.62% 23 23.68% 24 -0.96% 10 1 50 41 $-0.01(-19.92%) (24.88%)
69 bonk bonk $0.00 0.72% 8 -19.64% 2 -2.13% 8 -42.61% -16 36 32 0 $0.00(-42.61%) (74.26%)
70 elrond egld $53.88 1.09% 9 -11.4% 8 -11.1% 2 -20.52% -2 -11 -9 -12 $-431.84(-88.91%) (801.43%)
71 quant qnt $119.14 0.01% 7 -13.08% 4 -4.77% 5 -7.93% 1 -5 -8 -25 $-274.40(-69.73%) (230.31%)
72 dydx (native) dydx $3.05 0.7% 8 -12.54% 7 -10.26% 1 0.0% 0 0 0 0 $-1.17(-27.68%) (38.27%)
73 conflux cfx $0.37 1.29% 8 -23.53% -3 -15.74% -2 16.94% 22 24 31 -13 $-1.18(-76.41%) (323.91%)
74 starknet strk $1.90 0.0% 8 -15.99% 2 -9.59% 1 6.35% 13 0 0 0 $-0.73(-27.61%) (38.15%)
75 Axie Infinity axs $9.56 ronin... 1.18% 10 -13.98% 5 -5.72% 3 -10.07% 1 -2 -3 -13 $-150.80(-94.04%) (1577.06%)
76 bittorrent (new) bttc $0.00 1.12% 10 -12.33% 6 2.3% 9 -28.31% -13 12 -2 14 $0.00(-53.04%) (112.94%)
77 SingularityNET agix $1.05 sora... -2.06% 6 -24.94% -4 0.13% 7 18.93% 20 82 87 21 $-0.47(-30.72%) (44.35%)
78 The Sandbox sand $0.60 harmony-shard... -1.35% 6 -14.0% 3 -6.81% 1 -13.23% -5 -4 -7 -15 $-7.14(-92.3%) (1198.03%)
79 synthetix snx $3.99 0.05% 8 -20.36% -2 -7.99% 2 -10.0% 5 -2 -6 -5 $-23.08(-85.26%) (578.41%)
80 Pyth Network pyth $0.87 4.67% 8 -4.35% 7 -9.18% 0 34.15% 23 16 67 0 $-0.25(-22.11%) (28.39%)
81 eCash xec $0.00 arbitrum-one 1.32% 9 -8.39% 9 20.59% 29 -17.03% -6 32 22 8 $0.00(-80.99%) (426.1%)
82 ORDI ordi $57.53 0.14% 9 -10.77% 6 -11.48% 1 0.0% 0 0 0 0 $-24.19(-29.6%) (42.05%)
83 Tezos xtz $1.22 -0.54% 9 -13.09% 2 -2.75% 10 -13.35% 0 -5 -1 -24 $-9.34(-88.46%) (766.56%)
84 worldcoin wld $6.79 0.42% 9 -18.99% 2 -16.04% 4 -8.53% 15 104 94 0 $-4.82(-41.51%) (70.96%)
85 Chiliz chz $0.13 Ethereum 1.72% 10 -9.26% 8 -6.23% 4 -12.92% 0 -5 23 -17 $-0.64(-83.04%) (489.54%)
86 pendle pendle $4.86 -5.09% 3 15.83% 27 55.19% 45 57.5% 42 12 87 237 $-0.77(-13.67%) (15.83%)
87 Ronin ron $3.72 ronin 4.28% 13 -9.16% 9 -6.25% 9 29.6% 30 -16 33 102 $-0.68(-15.44%) (18.26%)
88 mina mina $1.06 2.13% 8 -15.71% 1 -13.87% -2 -20.22% -7 -23 -21 -9 $-5.09(-82.79%) (481.06%)
89 Decentraland mana $0.58 polygon-pos... -0.34% 9 -13.64% 5 -9.0% 6 -12.93% 3 -4 -4 -38 $-4.82(-89.27%) (831.93%)
90 Ondo ondo $0.80 0.65% 9 -11.95% 5 7.19% 19 59.44% 42 89 0 0 $-0.18(-18.32%) (22.43%)
91 EOS eos $0.96 EOS -0.49% 11 -12.63% 9 -5.33% 8 -13.35% 3 -4 -1 -44 $-20.58(-95.55%) (2146.38%)
92 axelar axl $1.67 -4.93% 9 -17.96% 5 -16.86% 2 -23.18% -3 32 22 139 $-0.74(-30.77%) (44.44%)
93 apecoin ape $1.69 -1.33% 11 -17.34% 5 -11.91% 5 -28.59% -13 28 28 -51 $-22.59(-93.05%) (1338.69%)
94 Akash Network akt $4.37 osmosis -2.85% 9 -17.76% 5 -17.85% -4 -0.25% 14 13 8 392 $-3.04(-41.07%) (69.7%)
95 NEO neo $14.35 -0.3% 12 -10.68% 10 -3.65% 11 -22.62% -9 -4 -8 -28 $-173.06(-92.34%) (1206.1%)
96 kucoin token kcs $10.42 2.54% 13 -13.76% 7 -28.95% -14 -21.26% -6 -20 -20 -27 $-16.71(-61.58%) (160.29%)
97 Kava.io kava $0.90 kava... -0.11% 11 -9.76% 12 -5.34% 11 -6.11% 9 -4 -11 19 $-7.81(-89.62%) (863.53%)
98 pancakeswap cake $3.98 2.52% 12 -13.76% 6 -2.59% 15 17.99% 24 8 -3 -21 $-38.61(-90.65%) (969.82%)
99 sats 1000sats $0.00 2.27% 12 -12.42% 9 -12.0% 3 -38.48% -28 -18 -34 0 $0.00(-48.58%) (94.48%)
100 IOTA miota $0.30 0.77% 12 -14.98% 7 -8.9% 7 -10.83% 5 -6 -6 -13 $-5.07(-94.43%) (1694.92%)