历史快照 - 2024-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 jasmycoin jasmy $0.02 0.64% 13 -12.12% 9 -12.9% 3 -18.77% -5 97 96 65 $-0.01(-27.03%) (37.04%)
102 AIOZ Network aioz $0.85 Ethereum... -1.46% 11 -6.5% 12 -2.65% 13 256.61% 159 177 174 442 $-0.94(-52.46%) (110.37%)
103 dYdX dydx $3.05 ethereum... 0.2% 13 -12.73% 9 -10.5% 8 -18.22% -5 -17 26 14 $-23.66(-88.59%) (776.66%)
104 Ribbon Finance rbn $1.66 Ethereum... 0.11% 14 2.23% 22 20.37% 29 111.01% 83 114 152 134 $-3.13(-65.33%) (188.46%)
105 Helium hnt $5.52 -0.54% 12 -15.06% 6 -17.21% -2 -35.61% -23 -38 -24 86 $-47.19(-89.53%) (855.56%)
106 book of meme bome $0.02 -4.62% 9 9.79% 29 16.68% 26 0.0% 0 0 0 0 $-0.01(-26.89%) (36.78%)
107 gnosis gno $335.38 3.32% 14 -8.44% 11 -3.04% 11 -16.17% 0 8 21 37 $-245.39(-42.25%) (73.17%)
108 klaytn klay $0.24 -0.31% 12 -10.84% 8 -5.27% 9 -22.1% -8 -6 -19 -32 $-4.02(-94.38%) (1680.13%)
109 Oasis Network rose $0.13 5.27% 16 -10.24% 8 -11.92% 5 -19.26% -5 -20 -18 20 $-0.44(-77.44%) (343.23%)
110 Osmosis osmo $1.26 0.99% 14 -7.21% 15 -5.35% 11 -21.63% 8 -20 -26 8 $-0.64(-33.53%) (50.44%)
111 Bitcoin Gold btg $46.41 2.77% 18 -6.64% 16 0.79% 14 12.1% 18 33 63 48 $-453.72(-90.72%) (977.6%)
112 blur blur $0.53 3.11% 18 -11.66% 11 -8.32% 10 -23.11% -3 -17 3 50 $-0.74(-58.12%) (138.75%)
113 gatetoken gt $8.34 -2.59% 9 -16.6% 2 19.25% 28 56.12% 51 17 12 -20 $-2.97(-26.22%) (35.54%)
114 terra classic lunc $0.00 0.15% 14 -15.08% 7 -4.68% 10 -25.51% -12 -4 -17 -43 $0.00(-74.07%) (285.6%)
115 wemix wemix $2.15 Klaytn 9.8% 20 -6.08% 16 -21.99% -3 -20.12% -5 -31 -36 23 $-22.11(-91.16%) (1030.65%)
116 Echelon Prime prime $21.73 7.5% 17 -6.61% 41 -20.36% 21 46.56% 84 100 98 0 $-5.92(-21.4%) (27.22%)
117 dymension dym $5.27 -4.71% 9 -17.91% 5 -13.06% 3 -8.66% 3 0 0 0 $-2.99(-36.19%) (56.73%)
118 IoTeX iotx $0.08 binance-smart... 21.63% 27 5.38% 26 17.07% 26 36.22% 32 29 22 30 $-0.15(-65.57%) (190.41%)
119 woo network woo $0.41 -4.35% 8 -10.76% 10 -11.32% 4 -28.93% -18 -11 -23 1 $-1.25(-75.15%) (302.44%)
120 NEXO nexo $1.32 Fantom... 3.72% 16 -1.82% 19 -1.6% 10 -11.05% 1 5 2 3 $-2.60(-66.28%) (196.56%)
121 Nervos Network ckb $0.02 2.43% 13 -14.06% 7 -18.22% -5 -18.75% -9 114 154 73 $-0.02(-59.62%) (147.67%)
122 USDD usdd $1.00 tron... 0.0% 10 -0.16% 20 -0.17% 12 -0.33% 5 -23 -22 -50 $-0.01(-0.54%) (0.55%)
123 Curve DAO Token crv $0.61 arbitrum-one... 0.27% 14 -13.27% 10 -10.29% 4 -19.87% -7 -1 -13 -53 $-11.00(-94.77%) (1812.93%)
124 radix xrd $0.07 1.05% 14 -15.77% 6 -2.5% 12 50.83% 51 15 13 -20 $-0.07(-51.7%) (107.02%)
125 Manta Network manta $2.75 1.4% 16 -12.8% 11 -12.13% 1 -0.45% 9 -21 0 0 $-1.18(-30.02%) (42.9%)
126 Astar astr $0.12 -1.41% 13 -14.23% 12 -12.82% 2 -24.14% -11 -56 -38 28 $-0.07(-38.17%) (61.74%)
127 terra luna $0.92 -2.84% 15 -18.21% 10 -2.6% 16 12.43% 27 13 7 13 $-5.37(-85.32%) (581.28%)
128 xdc network xdc $0.05 0.86% 18 -10.18% 17 0.45% 22 -2.21% 12 -16 -30 -34 $-0.14(-75.12%) (301.94%)
129 Ocean Protocol ocean $1.11 sora, Ethereum -0.64% 15 -22.99% 3 -3.14% 17 6.32% 17 82 76 51 $-0.71(-38.86%) (63.57%)
130 1inch 1inch $0.54 energi... 0.67% 18 -10.01% 17 -3.54% 19 -8.12% 7 2 -11 -24 $-6.94(-92.79%) (1286.04%)
131 enjin coin enj $0.44 1.85% 20 -11.79% 17 -14.11% 7 -22.77% -7 15 2 -18 $-4.04(-90.2%) (920.55%)
132 Ethereum Name Service ens $19.52 Ethereum 3.06% 20 -12.48% 14 -10.83% 8 -10.22% 6 -13 7 26 $-57.79(-74.75%) (296.08%)
133 skale network skl $0.11 -0.5% 16 -2.19% 29 11.8% 39 -2.02% 14 20 2 65 $-0.77(-87.32%) (688.81%)
134 AltLayer alt $0.54 2.63% 20 -18.77% 9 3.66% 27 0.0% 0 27 0 0 $-0.12(-18.77%) (23.11%)
135 ether.fi ethfi $5.09 -5.95% 12 -26.7% -1 31.04% 55 0.0% 0 0 0 0 $-2.55(-33.34%) (50.02%)
136 jito jto $5.00 28.81% 56 62.3% 90 66.66% 90 79.51% 89 86 114 0 $0.00(0.0%) (0.0%)
137 Raydium ray $2.25 Solana, Ethereum 0.1% 16 12.31% 41 2.44% 25 97.65% 101 57 38 289 $-14.27(-86.39%) (634.69%)
138 SuperFarm super $1.17 0.47% 19 -13.66% 12 -5.08% 15 -13.9% 1 46 52 255 $-0.35(-22.81%) (29.56%)
139 Celo celo $1.07 Celo 1.0% 20 -16.9% 10 -6.93% 12 0.64% 10 18 22 -13 $-6.57(-86.01%) (614.8%)
140 Biconomy bico $0.81 Ethereum 11.67% 37 27.49% 65 51.96% 79 60.64% 81 84 82 50 $0.00(0.0%) (0.0%)
141 compound comp $70.01 -0.54% 17 -11.25% 14 -6.68% 11 -21.41% -11 -7 3 -4 $-784.48(-91.81%) (1120.58%)
142 Tether Gold xaut $2,297.83 ethereum... 0.69% 18 2.87% 29 5.24% 26 8.76% 20 -22 -19 -45 $0.00(0.0%) (0.0%)
143 Rocket Pool rpl $27.99 Ethereum 1.74% 21 -12.93% 8 -12.69% 4 -12.0% -1 -26 -31 -78 $-31.62(-53.04%) (112.96%)
144 FTX Token ftt $1.71 Ethereum... -1.72% 11 -12.05% 9 -14.1% 1 -18.58% -9 -28 -66 -34 $-78.16(-97.86%) (4573.17%)
145 Zilliqa zil $0.03 binance-smart... -0.23% 17 -12.87% 9 -5.54% 11 0.16% 7 15 8 -43 $-0.21(-86.51%) (641.3%)
146 green metaverse token gmt $0.30 -1.36% 15 -24.7% -5 2.14% 20 -5.31% 7 -5 -14 27 $-3.53(-92.2%) (1182.07%)
147 Theta Fuel tfuel $0.08 3.13% 21 -0.11% 23 8.08% 27 -0.34% 8 46 36 -16 $-0.51(-85.64%) (596.44%)
148 0x zrx $0.65 avalanche... 1.05% 17 -38.87% -24 -27.73% -19 47.97% 58 44 43 -5 $-1.72(-72.68%) (266.03%)
149 Ravencoin rvn $0.04 -8.72% 1 12.06% 42 50.09% 72 39.42% 50 57 52 -17 $-0.20(-83.05%) (490.02%)
150 Trust Wallet Token twt $1.28 binancecoin... -0.66% 17 -8.79% 16 -6.37% 13 -12.58% -5 -21 -20 -51 $-1.37(-51.72%) (107.13%)
151 Ankr ankr $0.05 Ethereum... -1.81% 15 -3.06% 21 18.19% 38 30.04% 38 58 52 -18 $-0.14(-72.68%) (266.01%)
152 Frax Share fxs $6.71 Solana, evmos... 0.76% 18 -13.13% 6 -9.86% 5 -25.35% -19 -60 -46 -74 $-33.52(-83.32%) (499.51%)
153 Siacoin sc $0.01 2.13% 20 -12.28% 7 0.9% 18 -3.17% 3 -30 -11 25 $-0.08(-90.12%) (912.24%)
154 mantra om $0.66 3.85% 24 -7.35% 13 10.63% 31 102.75% 105 132 0 0 $-0.15(-18.28%) (22.36%)
155 DeXe dexe $14.37 5.48% 25 2.84% 25 20.08% 43 119.89% 116 173 126 116 $-2.85(-16.56%) (19.85%)
156 golem glm $0.52 0.87% 18 -11.82% 8 8.8% 28 -18.24% -12 76 60 11 $-0.57(-52.26%) (109.45%)
157 Livepeer lpt $16.42 Ethereum... 0.24% 14 -14.68% 2 -14.3% -2 15.58% 26 62 69 36 $-58.57(-78.1%) (356.62%)
158 APENFT nft $0.00 ethereum... 0.17% 14 -6.82% 10 -2.89% 11 -24.11% -22 -20 -13 107 $0.00(-92.97%) (1323.23%)
159 holo hot $0.00 -0.73% 16 -14.1% 4 -12.24% 0 -29.57% -28 6 1 -31 $-0.03(-89.73%) (874.0%)
160 trueusd tusd $1.00 0.02% 21 -0.12% 27 -0.48% -21 -0.16% -72 -105 -111 -125 $-0.08(-7.83%) (8.5%)
161 ethereumpow ethw $4.55 -3.12% 18 5.56% 36 25.28% 52 23.32% 33 24 20 -37 $-3.31(-42.15%) (72.85%)
162 Pixels pixel $0.63 -0.54% 20 -16.58% 3 -15.35% -2 22.78% 34 0 0 0 $-0.28(-30.74%) (44.39%)
163 polymesh polyx $0.57 -6.6% 13 2.85% 35 32.93% 60 130.15% 137 140 98 106 $-0.07(-11.21%) (12.62%)
164 ssv network ssv $47.36 Ethereum 1.91% 22 -20.63% -3 -21.34% -10 37.38% 54 13 5 -43 $-15.83(-25.06%) (33.44%)
165 ZetaChain zeta $1.83 3.2% 29 -12.06% 25 -13.34% 11 -13.96% 4 0 0 0 $-0.89(-32.67%) (48.52%)
166 Loopring lrc $0.34 energi... 1.44% 23 -12.62% 9 -13.5% 1 2.7% 12 4 -1 -65 $-3.32(-90.68%) (972.7%)
167 metisdao metis $88.71 -0.13% 18 -12.29% 10 -16.57% -3 -10.03% -4 -22 -19 59 $-226.13(-71.82%) (254.91%)
168 project galaxy gal $4.40 Ethereum... 1.32% 23 -12.93% 8 -7.6% 7 32.16% 46 63 73 104 $-13.66(-75.64%) (310.56%)
169 reserve rights rsr $0.01 -0.87% 19 -15.58% 4 1.08% 18 114.49% 119 152 123 16 $-0.10(-91.86%) (1127.89%)
170 Illuvium ilv $122.18 Ethereum -0.89% 17 -10.38% 9 -7.33% 8 4.92% 14 19 2 45 $-1,749.47(-93.47%) (1431.87%)
171 centrifuge cfg $0.94 -1.93% 13 -4.25% 22 -10.89% 8 23.31% 38 36 0 97 $-1.19(-55.83%) (126.42%)
172 SPACE ID id $0.88 3.29% 25 -28.36% -16 -26.19% -14 40.34% 60 122 115 53 $-0.85(-48.97%) (95.97%)
173 Mask Network mask $4.74 energi... -3.57% 10 -7.94% 15 2.3% 20 0.38% 7 -6 19 -66 $-25.48(-84.33%) (538.09%)
174 Zcash zec $27.29 -0.82% 21 -10.81% 9 -7.9% 7 -16.69% -15 -18 -18 -88 $-853.47(-96.9%) (3127.27%)
175 MX Token mx $4.46 ethereum... 3.25% 24 3.66% 36 10.81% 34 50.84% 66 7 18 17 $0.00(0.0%) (0.0%)
176 Qtum qtum $4.12 -0.63% 22 -13.68% 8 -3.45% 16 -23.82% -28 -1 0 -42 $-90.55(-95.65%) (2199.44%)
177 Basic Attention Token bat $0.29 Ethereum... 0.33% 23 -14.12% 8 -5.53% 11 -11.09% -4 -13 -10 -66 $-1.63(-85.04%) (568.31%)
178 aelf elf $0.59 Ethereum 1.34% 25 -11.54% 14 -3.49% 18 -16.6% -8 -36 -23 22 $-1.85(-76.02%) (317.04%)
179 casper cspr $0.04 -0.48% 22 -9.75% 16 -11.73% 4 -21.55% -22 -43 -68 -76 $-0.28(-88.86%) (797.33%)
180 PAX Gold paxg $2,296.84 harmony-shard... 1.24% 25 3.79% 35 5.66% 28 11.06% 13 -45 -39 -85 $0.00(0.0%) (0.0%)
181 Dash dash $35.81 -0.42% 21 -6.24% 20 -0.78% 23 -8.44% -4 -13 -13 -99 $-1,515.04(-97.69%) (4231.34%)
182 threshold t $0.04 -1.46% 22 -16.75% 7 19.66% 47 25.08% 42 28 -2 -46 $-0.06(-58.87%) (143.1%)
183 Gas gas $6.12 1.49% 25 -12.48% 11 -5.93% 16 -19.31% -16 -33 -29 309 $-16.90(-73.42%) (276.28%)
184 memecoin meme $0.04 -7.68% 12 -8.6% 16 -4.78% 17 -33.22% -33 31 39 0 $-0.02(-34.32%) (52.26%)
185 flux flux $1.19 7.14% 30 -10.56% 14 -14.59% -3 15.24% 26 53 54 11 $-1.92(-61.74%) (161.37%)
186 amp amp $0.01 9.07% 32 -7.39% 18 -7.44% 8 91.35% 104 87 107 25 $-0.10(-91.08%) (1021.36%)
187 OriginTrail origin_trail $1.01 Ethereum... -1.02% 19 -18.45% -1 -18.39% -10 -19.9% -19 3 2 36 $-0.49(-32.54%) (48.24%)
188 NEM xem $0.04 1.41% 21 -14.4% 8 -8.37% 9 -9.72% -6 -19 -9 -63 $-1.80(-97.58%) (4032.13%)
189 chia network xch $38.67 0.25% 22 -6.25% 23 -7.55% 13 -23.96% -24 -13 -23 -29 $-358.48(-90.26%) (927.02%)
190 Aragon ant $9.10 Ethereum... 9.46% 29 0.82% 28 2.29% 25 -1.13% 5 12 20 71 $-4.97(-35.32%) (54.6%)
191 Harmony one $0.03 0.86% 22 -10.38% 15 -8.69% 12 -16.93% -15 48 21 -41 $-0.32(-92.07%) (1160.89%)
192 GMX gmx $40.39 avalanche... 2.11% 25 -10.66% 15 -14.07% -1 -28.49% -34 -49 -66 -111 $-48.63(-54.63%) (120.4%)
193 Yield Guild Games ygg $1.20 harmony-shard... -2.01% 19 0.02% 29 45.19% 78 81.27% 101 105 98 183 $-9.11(-88.32%) (756.43%)
194 sushiswap sushi $1.58 -2.52% 20 -13.1% 14 -8.67% 12 -6.69% 4 11 12 -33 $-21.32(-93.08%) (1345.58%)
195 Decred dcr $23.14 -2.43% 21 -17.4% 7 -9.18% 12 -6.7% 2 4 3 -53 $-223.76(-90.63%) (966.92%)
196 moonbeam glmr $0.43 3.27% 28 -15.63% 13 -17.97% -1 -13.94% -8 -15 -26 -25 $-13.15(-96.86%) (3086.2%)
197 Kusama ksm $41.85 -0.3% 25 -14.33% 16 -7.83% 17 -21.6% -16 -31 -35 -48 $-552.59(-92.96%) (1320.5%)
198 Convex Finance cvx $3.73 ethereum... 1.81% 27 -11.25% 18 -5.24% 20 -28.52% -26 -18 -12 -84 $-46.01(-92.49%) (1232.34%)
199 Waves waves $3.05 Ethereum -11.74% 11 -21.71% 4 -15.57% 6 -7.09% 5 13 -11 -30 $-50.68(-94.32%) (1660.85%)
200 Kadena kda $1.28 -2.3% 23 -12.09% 19 -13.73% 10 -22.34% -15 1 -13 -23 $-22.88(-94.71%) (1790.55%)