历史快照 - 2024-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 VVS Finance vvs $0.00 cronos -6.19% -1 -6.1% 5 -1.35% 5 -4.51% -20 -17 -30 -57 $0.00(-18.19%) (22.24%)
302 Tellor trb $82.45 Ethereum... -9.13% -7 -11.11% -2 -7.58% -7 -31.06% -66 -124 -130 259 $-179.91(-68.57%) (218.2%)
303 small love potion slp $0.01 -7.59% -6 -16.18% -11 -14.7% -20 -29.12% -63 6 -7 -56 $-0.36(-98.6%) (7048.23%)
304 Syscoin sys $0.27 -10.22% -8 0.09% 10 8.05% 17 2.88% -5 67 62 -64 $-0.97(-78.39%) (362.74%)
305 stratis [new] strax $0.11 -11.55% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-22.91%) (29.72%)
306 Cartesi ctsi $0.27 polygon-pos... -8.33% -7 -16.13% -13 -12.31% -17 -36.68% -81 -65 -56 -34 $-1.45(-84.56%) (547.56%)
307 Verge xvg $0.01 25.13% 53 95.71% 158 118.69% 175 106.24% 136 195 172 140 $-0.24(-95.1%) (1941.78%)
308 dusk network dusk $0.49 ethereum... -7.89% -5 -24.63% -36 46.85% 78 46.13% 63 3 111 24 $-0.55(-53.1%) (113.2%)
309 Keep Network keep $0.21 Ethereum... -10.73% -7 -23.18% -27 27.84% 50 30.33% 40 7 -15 -95 $-1.26(-85.7%) (599.52%)
310 unizen zcx $0.29 -10.19% -6 -5.28% 0 -22.12% -32 0.0% 0 0 0 0 $-0.09(-24.79%) (32.96%)
311 bora bora $0.20 ethereum... -4.86% -1 -11.89% -4 -0.08% 4 -11.26% -37 -29 -26 -103 $-1.36(-87.17%) (679.22%)
312 MAGA trump $4.69 -8.52% -6 8.53% 32 -23.07% -37 -50.75% -117 0 0 0 $-5.43(-53.66%) (115.82%)
313 Numeraire nmr $31.24 energi, Ethereum -8.69% -6 -17.65% -14 -13.42% -17 -11.25% -33 -32 -8 -58 $-70.59(-69.32%) (225.95%)
314 hive hive $0.38 -6.7% -2 -15.51% -9 -9.82% -7 -9.06% -29 -45 -63 -121 $-2.54(-86.85%) (660.23%)
315 toshi toshi $0.00 0.92% 10 -27.64% -36 44.67% 82 98.37% 134 182 216 0 $0.00(-27.64%) (38.19%)
316 usdb usdb $1.01 -0.91% 7 0.1% 18 0.97% 10 0.0% 0 0 0 0 $-0.01(-1.2%) (1.21%)
317 Covalent cqt $0.28 -3.96% 0 -14.93% -8 -22.6% -29 -24.3% -45 -32 -43 -6 $-0.16(-35.97%) (56.19%)
318 paypal usd pyusd $1.00 -0.06% 10 -0.04% 19 -0.04% 10 0.18% -67 -142 -110 0 $-0.03(-2.58%) (2.64%)
319 vulcan forged pyr pyr $6.76 -3.38% 0 -8.95% -6 -14.64% -21 -21.15% -48 -51 -87 -43 $-36.35(-84.32%) (537.6%)
320 braintrust btrst $0.84 ethereum... -5.46% -5 1.15% 19 -6.56% -8 -9.79% -30 -78 -74 -85 $-9.37(-91.75%) (1112.48%)
321 fusionist ace $8.57 -6.83% -7 -22.64% -25 -12.92% -18 -34.67% -79 -87 -79 0 $-6.82(-44.31%) (79.57%)
322 horizen zen $12.64 -10.37% -13 -10.55% -10 -8.82% -14 3.86% 5 -8 8 -106 $-134.90(-91.43%) (1067.09%)
323 oraichain orai $14.62 -2.59% 1 1.19% 20 -9.45% -14 -11.77% -36 55 30 0 $-4.99(-25.46%) (34.16%)
324 zebec protocol zbc $0.04 7.98% 27 3.93% 32 8.9% 28 142.58% 219 219 180 144 $0.00(-10.95%) (12.3%)
325 apex protocol apex $3.28 -1.71% 6 -6.8% 1 -3.09% 2 41.71% 66 0 0 0 $-0.24(-6.8%) (7.3%)
326 Orca orca $3.74 -6.43% -5 -4.63% 7 -15.51% -22 -21.62% -61 0 0 0 $-1.50(-28.6%) (40.06%)
327 flex flex $1.83 -0.24% 12 0.41% 18 -0.3% 7 -2.57% -6 -51 235 -157 $-6.11(-76.98%) (334.42%)
328 Nano nano $1.35 -9.7% -12 -19.3% -20 -11.22% -17 -9.1% -26 -48 -50 -82 $-32.35(-95.99%) (2390.94%)
329 rsk smart bitcoin rbtc $65,505.41 -5.19% -3 -4.97% 6 -2.91% 3 4.49% 5 -16 -34 -56 $-7,111.01(-9.79%) (10.86%)
330 Power Ledger powr $0.35 ethereum... -8.16% -10 -14.44% -19 -9.04% -13 -8.68% -22 -64 -142 -42 $-1.46(-80.62%) (415.99%)
331 phala network pha $0.25 -5.55% -4 -11.98% -13 -27.72% -47 46.87% 75 111 93 -11 $-0.98(-79.53%) (388.48%)
332 hooked protocol hook $1.30 -4.7% 0 -15.64% -12 -3.19% 6 -8.28% -9 2 -21 -35 $-2.54(-66.02%) (194.28%)
333 nym nym $0.25 -1.64% 4 -4.33% 7 3.22% 11 -0.49% -5 -41 -24 -43 $-0.08(-25.04%) (33.41%)
334 Maverick Protocol mav $0.70 -11.01% -16 10.76% 34 26.21% 53 -2.37% -8 -82 -34 0 $-0.09(-11.01%) (12.37%)
335 nfprompt nfp $0.70 -9.05% -13 -23.38% -32 -4.81% -4 -16.59% -46 -34 -69 0 $-0.45(-38.97%) (63.86%)
336 ConstitutionDAO people $0.03 Ethereum -6.84% -7 -12.45% -13 -10.94% -18 -25.97% -67 -41 -17 -100 $-0.02(-39.69%) (65.81%)
337 Ark ark $0.97 -6.96% -7 -15.18% -20 -7.8% -8 -5.61% -15 -66 -58 46 $-9.32(-90.61%) (964.68%)
338 usdj usdj $1.12 -0.13% 8 0.06% 15 -0.11% 5 0.98% -2 -84 -80 -198 $-0.03(-2.39%) (2.45%)
339 nakamoto games naka $1.89 -5.17% 1 -11.1% -8 -31.09% -57 -24.84% -39 -7 -41 0 $-1.18(-38.53%) (62.69%)
340 alephium alph $2.30 2.08% 16 -17.23% -24 -12.0% -18 -34.76% -85 -44 32 0 $-1.52(-39.83%) (66.2%)
341 moonriver movr $18.98 meter, moonriver -6.93% -5 -12.89% -13 -11.49% -18 -24.91% -68 -102 -124 49 $-439.60(-95.86%) (2315.59%)
343 Dent dent $0.00 Ethereum -7.52% -5 -15.27% -19 -7.04% -8 -15.3% -39 0 -25 -87 $-0.10(-98.31%) (5805.93%)
344 Status SNT $0.04 Ethereum -8.4% -9 -13.31% -14 -2.29% 1 -12.64% -30 -67 -82 -93 $-0.62(-93.53%) (1445.37%)
345 liquity lqty $1.75 Ethereum... 0.93% 14 27.13% 73 22.62% 46 1.66% -5 -37 -35 -164 $-46.30(-96.36%) (2650.73%)
346 metfi metfi $1.41 -3.56% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-5.2%) (5.48%)
347 Bone ShibaSwap bone $0.72 -9.79% -13 -20.37% -32 -23.86% -46 -14.46% -37 -44 -67 -186 $-1.30(-64.41%) (180.98%)
348 oasys oas $0.08 -3.45% 1 -17.43% -26 -24.36% -48 -35.97% -87 -116 -117 0 $-0.06(-42.48%) (73.85%)
349 Myria myria $0.01 -3.47% 1 -5.68% 9 -6.14% 1 -30.72% -74 47 46 0 $-0.01(-36.3%) (56.98%)
350 mvl mvl $0.01 Ethereum -6.7% -7 -12.79% -9 5.06% 10 10.8% 9 6 0 -61 $-0.06(-90.4%) (941.39%)
351 AllianceBlock Nexera nxra $0.21 -11.64% -18 -17.28% -26 33.12% 71 35.46% 57 14 -48 0 $-0.06(-23.07%) (29.99%)
352 bluzelle blz $0.38 -5.06% 1 -14.95% -16 13.2% 30 4.74% -2 -54 -60 178 $-0.08(-16.91%) (20.36%)
353 art de finance adf $1.15 -10.95% -9 -15.58% -11 -19.33% -33 -33.86% -67 -149 15 0 $-4.05(-77.94%) (353.27%)
354 Secret scrt $0.58 -8.21% 0 -19.11% -25 -6.14% -8 -17.14% -37 -18 -57 -102 $-9.34(-94.2%) (1624.15%)
355 Heroes of Mavia mavia $5.17 -10.51% -10 -12.66% -9 -20.45% -36 -14.27% -31 0 0 0 $-4.54(-46.75%) (87.78%)
356 Hashflow hft $0.40 -7.76% -1 -10.71% -2 -7.7% -2 -21.82% -38 -28 -14 -106 $-0.43(-51.48%) (106.09%)
357 Aurora aurora $0.35 Ethereum, aurora -4.57% 7 -11.23% -7 -19.02% -32 9.98% 17 -3 -17 129 $-0.22(-38.89%) (63.65%)
358 request req $0.15 -10.38% -6 -13.53% -10 15.91% 42 19.59% 34 27 26 -81 $-0.84(-84.56%) (547.48%)
359 symbol xym $0.03 -2.65% 8 -6.04% 0 -4.39% -3 -10.49% -22 -101 -98 -163 $-0.42(-94.27%) (1644.59%)
360 Acala aca $0.16 polkadot -6.47% 3 -13.22% -11 -13.79% -21 18.0% 29 40 -4 -2 $-0.05(-23.23%) (30.26%)
361 LooksRare looks $0.15 Ethereum 1.47% 19 5.28% 33 20.8% 53 23.98% 41 61 54 -12 $-0.19(-55.42%) (124.32%)
362 syntropy noia $0.20 -1.57% 17 -16.29% -15 -27.31% -52 14.34% 24 81 88 132 $-0.11(-35.64%) (55.37%)
363 pax dollar usdp $1.00 Ethereum 0.01% 20 -0.01% 23 0.03% -27 -1.86% -68 -208 -200 -298 $-0.05(-4.59%) (4.81%)
364 pundi x[new] pundix $0.57 -8.41% 1 -14.87% -12 -8.46% -11 4.69% 5 -40 -56 -127 $-3.76(-86.83%) (659.14%)
365 inSure DeFi sure $0.01 Ethereum... -9.97% -3 -14.88% -14 -10.8% -17 -15.95% -34 -26 -63 -186 $-0.05(-90.58%) (962.12%)
366 dogelon mars elon $0.00 Ethereum -10.82% -8 3.23% 30 -1.35% 0 7.59% 9 10 12 -172 $0.00(-88.23%) (749.76%)
367 smog smog $0.19 -11.97% -10 10.37% 44 -16.54% -30 80.16% 118 0 0 0 $-0.14(-42.64%) (74.34%)
368 TokenFi token $0.15 -7.75% -2 -26.89% -47 66.25% 128 0.0% 0 0 0 0 $-0.08(-34.28%) (52.15%)
369 Radiant Capital rdnt $0.31 -4.71% 2 -6.69% 1 -6.22% -6 -22.42% -44 -69 -92 -17 $-0.16(-34.48%) (52.63%)
370 Tectum tet $29.29 -1.77% 11 -0.57% 18 -12.03% -23 -8.34% -26 -77 -87 0 $-14.86(-33.66%) (50.75%)
371 Aavegotchi ghst $2.76 Ethereum... -18.54% -29 60.33% 127 147.67% 224 147.19% 189 150 119 45 $-0.63(-18.54%) (22.75%)
372 goldfinch gfi $5.00 -4.88% 1 20.82% 67 168.44% 247 268.58% 248 222 178 0 $-0.29(-5.46%) (5.78%)
373 chaingpt cgpt $0.33 -5.9% -1 -14.08% -9 -27.02% -49 -11.62% -8 58 88 0 $-0.19(-36.08%) (56.45%)
374 tribe tribe $0.27 -19.62% -33 -10.36% -12 -17.5% -32 -43.47% -121 -107 -125 -141 $-1.94(-87.86%) (723.67%)
375 Stargate Finance stg $0.70 arbitrum-one... -6.9% -5 -4.0% 6 -2.82% -4 -1.79% -12 -48 -50 -133 $-0.52(-42.7%) (74.52%)
376 bounce token auction $22.03 -16.89% -28 -5.28% 1 1.63% 8 -24.47% -60 -119 -103 96 $-43.02(-66.13%) (195.28%)
377 smardex sdex $0.02 -5.41% -1 -6.27% -2 -9.92% -22 -9.63% -32 -14 -56 0 $-0.01(-23.96%) (31.51%)
378 Milady Meme Coin ladys $0.00 -13.98% -17 -27.49% -51 -28.79% -64 71.82% 104 0 0 0 $0.00(-50.44%) (101.78%)
379 truefi tru $0.13 -6.04% -2 -26.03% -47 40.4% 88 71.92% 105 119 93 -55 $-0.05(-26.03%) (35.2%)
380 Sun Token sun $0.01 Tron20, tron -7.73% -6 -9.19% -9 -5.04% -12 24.27% 38 33 34 -9 $-6.09(-99.77%) (42756.78%)
381 erc20 erc20 $0.12 -9.1% -12 -44.39% -90 -66.84% -180 -53.81% -144 310 326 0 $-0.37(-75.01%) (300.12%)
382 dkargo dka $0.04 ethereum... 2.5% 23 -11.69% -13 2.22% 10 -7.48% -27 -65 -66 -101 $-0.51(-93.11%) (1352.12%)
383 WINkLink win $0.00 Tron20, tron -7.86% -8 -9.85% -11 -5.89% -16 -15.48% -44 -17 5 -75 $0.00(-94.59%) (1749.95%)
384 dione protocol dione $0.01 11.6% 47 67.9% 137 92.27% 151 85.5% 119 203 259 0 $0.00(-3.49%) (3.62%)
385 hivemapper honey $0.13 -8.22% -7 -6.0% 5 -9.89% -21 -41.2% -72 -62 -16 0 $-0.19(-60.12%) (150.73%)
386 kyber network crystal v2 knc $0.74 -10.89% -18 -19.28% -29 -10.1% -14 -6.78% -20 -48 -52 -147 $-4.90(-86.95%) (666.53%)
387 ontology gas ong $0.37 -6.82% -5 -14.31% -26 2.18% 7 -9.36% -33 -69 -80 -113 $-2.35(-86.43%) (636.9%)
388 venus eth veth $67.68 Binance Smart... -6.32% -2 -7.05% -3 -6.92% -19 -6.37% -31 -38 -13 0 $-29.45(-30.32%) (43.52%)
389 metars genesis mrs $1.63 -5.87% -2 -6.45% -2 -3.61% -8 -14.22% 20 -1 14 -93 $-1.48(-47.56%) (90.69%)
390 Crown by Third Time Games crown $1.42 -3.67% 5 0.2% 13 19.72% 47 -12.09% -42 0 0 0 $-0.28(-16.49%) (19.75%)
391 Gains Network gns $4.48 polygon-pos -7.53% -7 -10.94% -17 -11.13% -29 -29.13% -80 -129 -139 -214 $-4.53(-50.31%) (101.24%)
392 DODO dodo $0.22 -7.43% -7 -14.75% -25 -7.03% -19 -10.75% -40 -34 -77 -74 $-0.10(-30.26%) (43.39%)
393 Telos tlos $0.36 Ethereum... -3.15% 6 -1.48% 9 2.12% 6 -29.02% -78 11 115 59 $-1.03(-74.15%) (286.78%)
394 highstreet high $2.68 12.65% 47 25.8% 69 41.15% 86 25.37% 36 27 27 -56 $-1.70(-38.83%) (63.48%)
395 Ergo erg $1.81 -6.15% -2 1.51% 19 -6.33% -17 -24.1% -66 -21 -81 -91 $-20.56(-91.91%) (1135.94%)
396 Metal mtl $2.02 Ethereum -4.41% 1 -7.66% -4 -1.22% -6 7.4% 3 -43 -50 -84 $-11.51(-85.08%) (570.02%)
397 omg network omg $0.96 -7.79% -9 -13.2% -24 -9.24% -27 -17.37% -56 -29 -60 -219 $-24.76(-96.28%) (2590.18%)
398 marblex mbx $1.15 -7.21% -7 -22.39% -43 -23.78% -57 18.99% 37 34 28 -179 $-1.89(-62.18%) (164.42%)
399 Steem steem $0.29 -7.42% -9 -16.55% -33 -6.75% -20 -4.53% -26 -52 -66 -107 $-7.74(-96.37%) (2658.27%)
400 stasis euro eurs $1.08 -0.25% 12 -0.43% 7 -1.42% -7 -0.89% -20 -114 -101 -178 $-0.20(-15.82%) (18.8%)
401 gomining gmt $0.33 -1.03% 8 0.39% 11 5.71% 9 5.17% -7 -122 -38 0 $-0.06(-16.13%) (19.23%)