历史快照 - 2024-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 AIOZ Network aioz $0.86 Ethereum... -5.73% 13 -6.21% 12 -6.0% 12 201.29% 133 173 181 442 $-0.92(-51.76%) (107.3%)
102 jasmycoin jasmy $0.02 -7.8% 9 -12.64% 7 -0.61% 14 -27.5% -14 87 93 64 $-0.01(-27.5%) (37.92%)
103 book of meme bome $0.02 -9.19% 9 28.0% 39 36.37% 38 0.0% 0 0 0 0 $-0.01(-23.35%) (30.46%)
104 dYdX dydx $3.04 ethereum... -7.12% 11 -11.89% 7 -9.9% 8 -17.49% -4 -18 23 12 $-23.67(-88.62%) (778.43%)
105 Helium hnt $5.55 -2.3% 15 -8.93% 9 -23.13% -6 -37.74% -28 -38 -28 92 $-47.16(-89.48%) (850.35%)
106 Ribbon Finance rbn $1.66 Ethereum... -2.43% 13 3.23% 24 22.83% 32 113.87% 85 114 147 125 $-3.13(-65.37%) (188.77%)
107 klaytn klay $0.24 -5.88% 14 -10.46% 8 -5.89% 12 -24.1% -8 -4 -19 -31 $-4.02(-94.36%) (1674.55%)
108 gnosis gno $324.61 -5.48% 14 -9.48% 9 -5.49% 13 -18.79% -2 8 22 37 $-256.16(-44.11%) (78.91%)
109 gatetoken gt $8.56 -12.76% 7 -8.28% 12 21.59% 31 59.02% 54 21 19 -15 $-2.74(-24.26%) (32.03%)
110 Osmosis osmo $1.25 -4.27% 16 -8.75% 14 -7.96% 12 -22.39% 8 -19 -19 8 $-0.65(-34.18%) (51.94%)
111 Oasis Network rose $0.12 -6.62% 12 -14.48% 5 -17.67% 3 -24.89% -10 -23 -22 15 $-0.44(-78.57%) (366.59%)
112 dymension dym $5.53 -0.75% 17 -10.71% 8 -4.56% 12 -7.05% 4 0 0 0 $-2.73(-33.04%) (49.35%)
113 woo network woo $0.43 -13.48% 5 -6.79% 18 -3.83% 13 -28.49% -16 -6 -16 9 $-1.23(-74.02%) (284.93%)
114 terra classic lunc $0.00 -8.31% 10 -11.63% 8 -3.06% 13 -24.44% -10 -8 -21 -44 $0.00(-74.11%) (286.18%)
115 Bitcoin Gold btg $45.16 -6.9% 10 -9.28% 13 -2.21% 13 18.95% 24 28 61 44 $-454.96(-90.97%) (1007.4%)
116 blur blur $0.52 -7.35% 11 -13.81% 7 -13.12% 7 -28.27% -11 -19 -5 44 $-0.75(-59.38%) (146.19%)
117 USDD usdd $1.00 tron... -0.02% 22 0.11% 24 -0.16% 18 -0.37% 7 -19 -16 -46 $-0.01(-0.55%) (0.55%)
118 Echelon Prime prime $20.22 -6.49% 13 -2.59% 57 -26.88% 19 34.61% 80 100 97 0 $-7.43(-26.88%) (36.76%)
119 Nervos Network ckb $0.02 -11.62% 9 -17.54% 8 -19.15% 1 6.56% 18 118 156 69 $-0.03(-60.58%) (153.68%)
120 wemix wemix $1.95 Klaytn -6.62% 12 -17.67% 9 -29.06% -9 -30.99% -13 -36 -40 17 $-22.31(-91.94%) (1141.44%)
121 NEXO nexo $1.27 Fantom... -2.68% 16 -4.28% 17 -5.62% 12 -8.22% 1 4 3 0 $-2.65(-67.49%) (207.58%)
122 Curve DAO Token crv $0.61 arbitrum-one... -7.06% 11 -13.18% 11 -9.91% 9 -9.28% 1 -2 -10 -50 $-11.01(-94.79%) (1818.07%)
123 radix xrd $0.07 -7.79% 11 -13.93% 9 -6.37% 11 47.8% 49 14 17 -17 $-0.07(-52.2%) (109.19%)
124 Astar astr $0.12 -6.99% 12 -13.42% 10 -14.54% 5 -25.69% -13 -55 -42 30 $-0.07(-37.29%) (59.45%)
125 Manta Network manta $2.71 -3.96% 15 -13.55% 10 -11.51% 7 -5.78% 3 -25 0 0 $-1.22(-30.99%) (44.9%)
126 terra luna $0.95 -9.97% 9 -13.94% 11 7.02% 25 13.6% 26 10 10 15 $-5.34(-84.89%) (561.93%)
127 Ocean Protocol ocean $1.12 sora, Ethereum -8.92% 15 -17.9% 9 -3.0% 17 3.3% 18 85 73 53 $-0.70(-38.47%) (62.51%)
128 IoTeX iotx $0.07 binance-smart... -7.45% 16 -14.24% 11 -4.88% 14 9.08% 21 21 7 18 $-0.17(-71.69%) (253.22%)
129 xdc network xdc $0.05 -5.85% 16 -7.29% 19 0.65% 20 0.06% 15 -18 -29 -36 $-0.14(-75.33%) (305.39%)
130 ether.fi ethfi $5.41 -3.73% 19 -29.12% -4 25.95% 49 0.0% 0 0 0 0 $-2.22(-29.12%) (41.09%)
131 1inch 1inch $0.54 energi... -9.96% 12 -8.61% 18 -3.14% 16 -7.31% 9 0 -8 -24 $-6.94(-92.83%) (1295.29%)
132 skale network skl $0.11 -5.0% 22 -4.06% 27 12.75% 42 0.3% 16 20 -7 69 $-0.77(-87.26%) (684.88%)
133 Ravencoin rvn $0.04 -7.47% 15 27.84% 63 70.09% 93 55.64% 71 74 68 3 $-0.19(-81.43%) (438.6%)
134 enjin coin enj $0.43 -7.98% 16 -13.9% 10 -16.29% 5 -16.24% -2 13 -1 -21 $-4.04(-90.38%) (939.46%)
135 Ethereum Name Service ens $18.94 Ethereum -8.56% 16 -14.02% 11 -9.69% 11 -15.44% -1 -16 3 22 $-58.37(-75.5%) (308.22%)
136 Raydium ray $2.25 Solana, Ethereum 1.38% 29 9.7% 44 -3.16% 18 84.87% 95 56 30 290 $-14.27(-86.4%) (635.45%)
137 AltLayer alt $0.53 -7.42% 19 -14.92% 10 11.34% 36 0.0% 0 19 0 0 $-0.14(-20.86%) (26.35%)
138 FTX Token ftt $1.74 Ethereum... -4.53% 23 -17.07% 5 -7.46% 12 -22.25% -13 -23 -59 -30 $-78.13(-97.82%) (4492.62%)
139 SuperFarm super $1.17 -7.52% 19 -9.26% 16 -6.09% 13 -20.11% -9 43 48 265 $-0.35(-23.17%) (30.16%)
140 compound comp $70.39 -6.53% 19 -9.69% 14 -5.26% 13 -21.43% -14 -7 4 -1 $-784.09(-91.76%) (1113.95%)
141 Celo celo $1.06 Celo -10.92% 12 -18.27% 4 -10.15% 7 -7.69% 6 17 14 -9 $-6.58(-86.15%) (621.93%)
142 Tether Gold xaut $2,282.11 ethereum... 1.42% 30 4.22% 37 3.65% 26 9.78% 23 -19 -16 -44 $0.00(0.0%) (0.0%)
143 green metaverse token gmt $0.30 -10.04% 12 -14.86% 7 6.26% 27 -4.89% 12 -8 -11 29 $-3.53(-92.09%) (1164.67%)
144 Zilliqa zil $0.03 binance-smart... -9.52% 13 -10.52% 13 -6.17% 11 5.51% 18 13 4 -41 $-0.21(-86.48%) (639.59%)
145 Rocket Pool rpl $27.51 Ethereum -12.88% 7 -13.53% 8 -5.11% 13 -13.61% -2 -27 -28 -77 $-32.10(-53.84%) (116.66%)
146 0x zrx $0.64 avalanche... -10.72% 14 -40.25% -27 -46.18% -36 52.79% 67 48 45 16 $-1.73(-72.96%) (269.86%)
147 Ankr ankr $0.05 Ethereum... -16.87% -1 -5.95% 20 18.52% 42 30.03% 45 61 51 -19 $-0.14(-72.17%) (259.39%)
148 Trust Wallet Token twt $1.28 binancecoin... -3.89% 23 -8.92% 16 -5.35% 13 -12.44% -2 -20 -17 -48 $-1.36(-51.4%) (105.77%)
149 Theta Fuel tfuel $0.08 -8.85% 14 -3.15% 23 1.71% 22 -2.73% 9 44 30 -19 $-0.51(-86.08%) (618.24%)
150 Frax Share fxs $6.66 Solana, evmos... -8.03% 16 -14.21% 8 -9.39% 9 -25.22% -14 -58 -45 -68 $-33.57(-83.45%) (504.07%)
151 Livepeer lpt $16.38 Ethereum... -8.2% 17 -17.45% 5 -13.43% 5 13.93% 29 70 73 39 $-58.61(-78.15%) (357.71%)
152 APENFT nft $0.00 ethereum... -5.85% 23 -6.5% 19 -3.2% 17 -24.97% -17 -11 -9 113 $0.00(-92.99%) (1325.59%)
153 Siacoin sc $0.01 -4.71% 23 -14.75% 7 -1.53% 19 -6.44% 4 -29 -6 22 $-0.08(-90.33%) (933.83%)
154 golem glm $0.52 -12.89% 8 -11.13% 12 4.8% 26 -26.75% -21 76 64 13 $-0.57(-52.67%) (111.27%)
155 holo hot $0.00 -8.73% 14 -13.25% 7 -13.87% 2 -23.83% -17 8 2 -28 $-0.03(-89.66%) (866.93%)
156 polymesh polyx $0.61 6.41% 39 -1.81% 26 58.88% 82 160.78% 156 148 133 114 $-0.03(-4.93%) (5.19%)
157 Biconomy bico $0.73 Ethereum 1.11% 29 30.82% 66 36.45% 66 39.15% 60 66 71 35 $0.00(0.0%) (0.0%)
158 mantra om $0.64 -3.52% 23 -13.59% 5 -7.01% 6 129.56% 121 148 0 0 $-0.17(-21.3%) (27.07%)
159 ethereumpow ethw $4.69 -9.15% 11 7.02% 35 29.82% 54 26.68% 37 25 22 -36 $-3.17(-40.28%) (67.45%)
160 DeXe dexe $13.62 -7.81% 19 1.03% 27 14.04% 37 101.58% 98 165 127 111 $-3.60(-20.9%) (26.42%)
161 trueusd tusd $1.00 0.01% 31 -0.03% 25 -0.76% -36 -0.01% -74 -104 -112 -125 $-0.09(-7.85%) (8.52%)
162 Pixels pixel $0.63 -7.49% 18 -16.5% 3 -14.27% -2 17.03% 28 0 0 0 $-0.28(-30.36%) (43.6%)
163 Mask Network mask $4.91 energi... -14.88% 11 -2.8% 26 9.67% 36 1.71% 13 1 31 -58 $-25.31(-83.75%) (515.32%)
164 centrifuge cfg $0.96 -4.93% 30 -3.14% 26 24.84% 60 25.39% 45 49 3 103 $-1.17(-54.96%) (122.05%)
165 metisdao metis $88.82 -8.89% 18 -13.82% 12 -14.55% 0 -16.39% -9 -20 -23 84 $-226.02(-71.79%) (254.47%)
166 ssv network ssv $46.47 Ethereum -8.91% 18 -22.52% -5 -14.66% 1 32.96% 50 13 8 -47 $-16.72(-26.46%) (35.98%)
167 Illuvium ilv $123.28 Ethereum -11.42% 15 -15.01% 6 -4.97% 14 2.16% 11 21 3 48 $-1,748.37(-93.41%) (1418.21%)
168 reserve rights rsr $0.01 -20.15% -4 -17.27% 0 50.97% 77 119.04% 116 152 122 23 $-0.10(-91.78%) (1117.23%)
169 Loopring lrc $0.34 energi... -6.81% 24 -14.78% 9 -15.83% -6 -1.6% 5 2 -10 -68 $-3.33(-90.81%) (988.19%)
170 project galaxy gal $4.34 Ethereum... -7.73% 20 -16.22% 4 -10.88% 5 27.18% 41 78 66 105 $-13.72(-75.96%) (315.97%)
171 jito jto $3.88 -9.17% 16 28.28% 56 19.56% 48 36.58% 52 51 74 0 $-0.39(-9.17%) (10.1%)
172 ZetaChain zeta $1.77 -8.69% 17 -15.5% 13 -15.76% 5 -22.32% -13 0 0 0 $-0.94(-34.76%) (53.28%)
173 Zcash zec $27.52 -4.59% 24 -11.88% 10 -3.27% 14 -13.01% -9 -19 -19 -85 $-853.25(-96.88%) (3100.92%)
174 memecoin meme $0.04 -9.9% 17 1.78% 28 1.35% 21 -28.86% -23 45 46 0 $-0.02(-28.86%) (40.56%)
175 SPACE ID id $0.86 -13.17% 10 -32.05% -24 -47.67% -45 29.83% 53 119 106 53 $-0.88(-50.6%) (102.42%)
176 Qtum qtum $4.14 -7.5% 22 -9.76% 15 -2.85% 17 -0.94% 7 -3 -5 -43 $-90.53(-95.62%) (2185.0%)
177 MX Token mx $4.32 ethereum... -2.76% 30 -0.29% 32 10.27% 38 44.04% 64 10 22 12 $-0.14(-3.13%) (3.23%)
178 Basic Attention Token bat $0.29 Ethereum... -8.53% 22 -15.61% 6 -5.1% 14 -9.92% -7 -13 -17 -66 $-1.63(-85.09%) (570.51%)
179 casper cspr $0.04 -3.78% 25 -8.38% 19 -12.34% 3 -24.81% -26 -40 -73 -70 $-0.28(-88.8%) (793.02%)
180 Dash dash $35.96 -4.38% 25 -5.49% 20 0.51% 23 -5.73% 1 -14 -11 -99 $-1,514.89(-97.68%) (4213.24%)
181 aelf elf $0.58 Ethereum -6.61% 21 -9.79% 16 -4.51% 13 -18.89% -14 -37 -23 19 $-1.86(-76.34%) (322.64%)
182 threshold t $0.04 -10.39% 19 -25.4% -13 25.84% 49 28.19% 45 24 7 -44 $-0.06(-58.25%) (139.55%)
183 PAX Gold paxg $2,268.65 harmony-shard... 1.67% 32 4.63% 32 3.95% 25 12.01% 16 -45 -38 -88 $0.00(0.0%) (0.0%)
184 OriginTrail origin_trail $1.02 Ethereum... -6.82% 22 -14.02% 8 -14.07% 0 -18.57% -15 6 19 37 $-0.48(-31.84%) (46.72%)
185 Gas gas $6.03 -7.54% 23 -14.81% 8 -4.7% 15 -19.16% -15 -34 -32 304 $-16.99(-73.81%) (281.87%)
186 NEM xem $0.04 -11.46% 17 -16.05% 9 -8.86% 12 -5.77% 2 -16 -11 -62 $-1.80(-97.61%) (4090.2%)
187 Waves waves $3.46 Ethereum -17.28% 9 -9.22% 19 -1.5% 22 11.21% 27 27 -3 -16 $-50.27(-93.57%) (1454.06%)
188 chia network xch $38.57 -4.38% 26 -7.54% 22 -5.0% 18 -23.38% -20 -13 -26 -30 $-358.57(-90.29%) (929.6%)
189 Yield Guild Games ygg $1.23 harmony-shard... -16.25% 10 1.03% 32 53.16% 88 77.46% 93 108 87 190 $-9.08(-88.08%) (739.2%)
190 Harmony one $0.03 -7.06% 23 -11.66% 14 -8.64% 12 -13.09% -8 45 19 -35 $-0.33(-92.14%) (1171.68%)
191 sushiswap sushi $1.63 -9.98% 18 -8.94% 20 -7.25% 13 -6.87% 3 9 16 -28 $-21.28(-92.9%) (1309.19%)
192 flux flux $1.11 -8.06% 19 -14.72% 7 -22.92% -14 4.19% 16 41 43 6 $-2.00(-64.29%) (180.04%)
193 Decred dcr $23.72 -10.19% 17 -12.71% 14 -2.8% 21 -7.52% 0 12 11 -51 $-223.19(-90.39%) (940.95%)
194 GMX gmx $39.56 avalanche... -9.09% 18 -12.9% 14 -17.29% -4 -33.14% -40 -52 -73 -110 $-49.46(-55.57%) (125.05%)
195 amp amp $0.01 -8.24% 21 -13.56% 10 -18.69% -7 69.3% 81 78 96 17 $-0.10(-91.82%) (1123.02%)
196 Aragon ant $8.31 Ethereum... -6.43% 24 -6.91% 26 -6.91% 20 -6.42% 7 7 20 68 $-5.75(-40.91%) (69.23%)
197 arkham arkm $2.39 -10.43% 20 -14.12% 15 -9.59% 13 -9.23% 0 198 180 0 $-1.51(-38.76%) (63.28%)
198 Kusama ksm $41.97 -8.76% 20 -13.74% 15 -7.65% 19 -23.35% -23 -30 -42 -50 $-552.47(-92.94%) (1316.2%)
199 Kadena kda $1.31 -6.47% 23 -11.12% 17 -15.32% 6 -17.06% -10 0 -19 -23 $-22.85(-94.59%) (1747.0%)
200 moonbeam glmr $0.41 -9.02% 19 -19.46% 3 -22.46% -9 -20.0% -16 -20 -36 -31 $-13.17(-96.96%) (3190.24%)