历史快照 - 2024-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $65,271.28 -5.92% 0 -6.57% 0 -3.66% 0 2.83% 0 0 0 0 $-7,855.61(-10.74%) (12.04%)
2 Ethereum eth $3,269.51 optimistic-et... -6.49% 0 -7.18% 0 -6.79% 0 -6.69% 0 0 0 0 $-1,542.57(-32.06%) (47.18%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.06% 0 -0.01% 0 0.0% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $549.38 -4.68% 0 -5.01% 0 -0.56% 1 32.38% 0 0 0 0 $-126.31(-18.69%) (22.99%)
5 Solana sol $180.88 -5.14% 0 -3.58% 0 -5.09% -1 37.12% 0 0 0 7 $-78.05(-30.14%) (43.15%)
6 USD Coin usdc $1.00 Solana... -0.0% 2 -0.04% 2 -0.04% 2 0.01% 2 1 1 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.59 -3.83% 0 -4.71% 0 -3.87% 0 -6.97% -1 -1 -1 -1 $-2.79(-82.66%) (476.57%)
8 Dogecoin doge $0.18 binance-smart... -10.09% 1 -7.75% 1 20.62% 2 19.01% 2 3 3 1 $-0.50(-73.38%) (275.62%)
9 Cardano ada $0.58 -6.48% 1 -10.86% 1 -9.28% 0 -20.91% 0 0 0 -2 $-2.39(-80.47%) (411.97%)
10 avalanche avax $46.43 -8.96% 1 -14.63% 1 -19.11% 1 7.89% 1 0 0 9 $-87.45(-65.32%) (188.34%)
11 toncoin ton $4.87 -8.66% 1 -2.08% 2 14.77% 2 81.43% 8 6 6 19 $-0.56(-10.26%) (11.44%)
12 Shiba Inu shib $0.00 Ethereum... -7.09% 1 -13.97% 0 -4.16% 0 16.39% 0 8 8 5 $0.00(-67.09%) (203.89%)
13 Bitcoin Cash bch $631.40 -1.95% 2 18.28% 4 54.41% 7 33.77% 7 10 11 18 $-3,291.67(-83.91%) (521.33%)
14 polkadot dot $8.58 -5.77% 0 -9.62% 0 -9.32% 0 -12.84% -1 1 -2 -1 $-45.30(-84.08%) (528.15%)
15 Chainlink link $17.97 huobi-token... -1.85% 2 -7.16% 0 -2.21% 0 -12.83% 1 -3 1 7 $-34.23(-65.58%) (190.5%)
16 TRON trx $0.12 -3.17% 3 -2.44% 2 -3.72% 0 -17.11% -2 -3 -2 2 $-0.10(-47.13%) (89.13%)
17 polygon matic $0.90 -5.03% 3 -11.22% 3 -10.32% 2 -17.97% 0 -1 -2 -6 $-1.96(-68.52%) (217.68%)
18 Internet Computer icp $17.64 -2.25% 3 -5.69% 3 48.41% 8 33.17% 5 1 1 28 $-410.72(-95.88%) (2328.38%)
19 Litecoin ltc $108.21 9.77% 4 14.58% 6 28.04% 4 18.73% 3 3 4 -4 $-278.24(-72.0%) (257.14%)
20 Uniswap uni $11.29 binance-smart... -8.63% 2 -8.33% 3 -5.25% 2 -11.45% 1 5 6 4 $-31.88(-73.85%) (282.44%)
21 near protocol near $6.17 -7.71% 3 -15.75% 1 -9.85% 0 36.07% 7 13 4 18 $-14.03(-69.45%) (227.36%)
22 Aptos apt $14.12 -14.37% 3 -20.48% 2 -9.19% 2 21.25% 10 7 11 15 $-4.21(-22.96%) (29.81%)
23 unus sed leo leo $6.05 -0.54% 3 -0.37% 3 -1.89% 2 26.88% 8 1 5 2 $-1.45(-19.34%) (23.97%)
24 dai dai $1.00 -0.02% 3 -0.0% 3 -0.01% 3 0.02% 1 -3 -3 -4 $-0.09(-8.5%) (9.29%)
25 stacks stx $3.26 -8.38% 3 -3.93% 3 -5.31% 3 6.45% 5 22 19 25 $-0.43(-11.55%) (13.06%)
26 Filecoin fil $8.57 -7.97% 3 -6.67% 4 -0.59% 5 -19.03% -2 13 8 7 $-182.79(-95.52%) (2133.83%)
27 Ethereum Classic etc $29.87 -8.32% 3 -6.41% 4 -2.21% 5 -11.96% -1 -1 9 0 $-104.24(-77.73%) (349.0%)
28 cosmos atom $10.93 binance-smart... -5.7% 3 -13.27% 1 -7.13% 2 -10.65% -1 -1 -1 -2 $-33.62(-75.47%) (307.71%)
29 Mantle mnt $1.25 1.37% 6 1.23% 6 48.11% 25 41.13% 20 21 22 0 $-0.07(-5.14%) (5.42%)
30 Arbitrum arb $1.44 -7.6% 2 -13.42% 2 -17.28% -1 0.0% 0 16 13 14 $-0.79(-35.33%) (54.63%)
31 dogwifhat wif $3.79 -8.27% 2 17.22% 18 45.69% 24 132.93% 39 178 270 0 $-0.82(-17.73%) (21.54%)
32 Immutable X imx $2.63 Ethereum -8.23% 2 -11.46% 2 -10.2% 3 -20.23% -3 1 7 32 $-6.77(-71.98%) (256.85%)
33 crypto.com coin cro $0.14 -6.14% 3 -5.6% 3 0.22% 7 -1.16% 7 16 12 5 $-0.75(-84.26%) (535.46%)
34 Stellar xlm $0.13 -4.53% 3 -4.35% 4 -1.69% 4 -5.72% 1 -6 -5 -5 $-0.77(-85.65%) (596.69%)
35 Render Token rndr $9.41 polygon-pos... -5.98% 4 -17.18% -2 -18.4% -2 24.05% 13 18 25 67 $-3.56(-27.45%) (37.84%)
36 hedera hbar $0.10 -5.56% 6 -9.94% 3 -7.53% 1 -8.66% 2 7 1 -1 $-0.40(-79.6%) (390.08%)
37 Maker mkr $3,749.25 sora... 0.68% 9 12.97% 14 23.25% 15 78.47% 24 15 22 40 $-2,263.21(-37.64%) (60.36%)
38 Bittensor tao $526.34 -10.35% 0 -1.59% 7 -22.42% -4 -16.35% -4 -1 26 0 $-207.48(-28.27%) (39.42%)
39 OKB okb $57.11 sora... -6.71% 4 -11.67% -2 -5.51% 4 -0.44% 3 -8 -8 -7 $-16.38(-22.29%) (28.69%)
40 optimism op $3.14 -9.89% 5 -15.26% 3 -11.03% 4 -21.83% -7 -4 -10 34 $-1.60(-33.73%) (50.91%)
41 The Graph grt $0.33 Ethereum... -11.61% 3 -18.35% 0 -17.72% -5 3.9% 5 17 11 8 $-2.02(-85.92%) (610.3%)
42 Pepe pepe $0.00 -7.84% 5 -6.18% 6 -12.99% 3 25.35% 11 108 80 0 $0.00(-27.46%) (37.86%)
43 Injective Protocol inj $32.24 binance-smart... -4.98% 8 -15.61% 1 -17.68% -1 -22.01% -7 -11 -11 61 $-19.16(-37.28%) (59.43%)
44 VeChain vet $0.04 vechain -7.18% 6 -8.44% 3 -3.32% 5 -16.62% -3 4 4 -4 $-0.21(-83.93%) (522.1%)
45 kaspa kas $0.13 -4.68% 7 -4.89% 5 -4.4% 5 -23.76% -8 0 -3 33 $-0.06(-30.78%) (44.47%)
46 core core $3.35 -8.95% 3 229.66% 79 474.35% 130 341.11% 95 94 83 192 $-0.90(-21.09%) (26.73%)
47 theta theta $2.56 -9.7% 6 -14.56% 6 -14.81% 4 8.39% 7 24 23 8 $-11.72(-82.08%) (457.95%)
48 thorchain rune $7.56 binancecoin -7.19% 6 -15.75% 4 -19.38% -1 32.89% 14 8 5 51 $-12.76(-62.81%) (168.86%)
49 first digital usd fdusd $1.00 0.14% 7 0.07% 10 -0.02% 4 -0.01% -5 -11 6 0 $-0.01(-0.73%) (0.74%)
50 Fantom ftm $0.85 Ethereum... -9.58% 5 -15.72% 5 -23.57% -2 16.22% 9 20 18 -2 $-2.50(-74.62%) (294.08%)
51 Lido DAO ldo $2.58 Ethereum... -8.76% 7 -13.15% 5 -0.7% 7 -22.59% -4 -11 -11 -17 $-3.90(-60.19%) (151.19%)
52 Monero xmr $122.00 -0.8% 10 -11.97% 8 -12.87% 4 -17.81% -1 -22 -17 -24 $-361.58(-74.77%) (296.36%)
53 fetch.ai fet $2.64 -7.06% 6 -15.81% 4 -1.99% 9 48.85% 21 76 61 91 $-0.62(-18.91%) (23.31%)
54 Sui sui $1.71 -12.95% 3 -18.69% 4 -4.02% 9 9.21% 9 0 30 0 $-0.39(-18.69%) (22.99%)
55 Arweave ar $33.70 -5.67% 5 -22.67% -1 -3.84% 5 12.02% 5 62 58 95 $-52.58(-60.94%) (156.01%)
56 Celestia tia $11.93 -8.78% 5 -15.68% 5 -19.18% 1 -27.5% -6 -21 -10 0 $-8.82(-42.52%) (73.97%)
57 jupiter jup $1.54 -6.11% 6 16.73% 15 14.95% 11 139.78% 60 37 0 0 $-0.23(-12.96%) (14.89%)
58 Floki Inu floki $0.00 -9.91% 6 -8.54% 6 -12.31% 3 46.72% 25 137 125 73 $0.00(-28.71%) (40.26%)
59 Algorand algo $0.23 -6.61% 8 -14.25% 4 -7.11% 6 -9.5% -1 4 -2 -17 $-2.97(-92.72%) (1274.15%)
60 sei sei $0.70 -10.0% 5 -21.29% 2 -18.88% -1 -15.28% -3 -5 -4 0 $-0.38(-35.18%) (54.27%)
61 Flow flow $1.16 -7.09% 9 -16.96% 5 -13.91% 5 -5.48% 4 7 8 0 $-37.88(-97.04%) (3275.77%)
62 Gala gala $0.06 binance-smart... -10.49% 6 -14.75% 5 -3.28% 8 24.0% 30 50 36 87 $-0.70(-92.58%) (1247.88%)
63 bitcoin sv bsv $86.30 -8.85% 8 -5.66% 8 8.2% 12 -20.25% -8 -3 -5 10 $-355.09(-80.45%) (411.45%)
64 Aave aave $114.74 sora... -10.81% 5 -8.71% 5 -4.28% 5 1.55% 5 0 -1 -6 $-517.52(-81.85%) (451.03%)
65 beam beam $0.03 -7.96% 7 -16.41% 3 -10.96% 2 -9.04% 1 15 10 0 $-0.01(-27.94%) (38.78%)
66 bitget token bgb $1.16 7.35% 12 20.41% 22 26.32% 23 28.01% 24 13 17 26 $0.00(0.0%) (0.0%)
67 flare flr $0.04 10.52% 21 18.41% 28 20.43% 24 -9.47% 4 11 52 43 $-0.01(-20.93%) (26.47%)
68 bonk bonk $0.00 -11.96% 5 -13.88% 5 -7.55% 5 -16.79% -1 37 31 0 $0.00(-43.02%) (75.51%)
69 quant qnt $119.13 -6.34% 6 -13.02% 7 -2.92% 10 -3.14% 4 -3 -7 -26 $-274.40(-69.73%) (230.33%)
70 elrond egld $53.30 -6.97% 6 -12.68% 7 -12.7% 2 -24.81% -6 -11 -9 -11 $-432.42(-89.03%) (811.27%)
71 dydx (native) dydx $3.03 -7.36% 6 -12.26% 7 -9.94% 5 0.0% 0 0 0 0 $-1.19(-28.18%) (39.24%)
72 conflux cfx $0.36 -8.05% 8 -25.23% -2 -11.71% 2 25.17% 30 24 31 -12 $-1.19(-76.71%) (329.38%)
73 starknet strk $1.90 -6.78% 8 -16.6% 2 -10.77% 4 2.72% 11 0 0 0 $-0.73(-27.62%) (38.15%)
74 SingularityNET agix $1.07 sora... -9.36% 5 -17.57% 0 -2.37% 8 16.44% 20 85 86 22 $-0.44(-29.26%) (41.37%)
75 The Sandbox sand $0.60 harmony-shard... -7.89% 7 -12.46% 6 -6.32% 5 -11.13% -3 -3 -4 -12 $-7.13(-92.19%) (1180.49%)
76 Axie Infinity axs $9.45 ronin... -7.31% 7 -14.41% 4 -7.12% 5 -9.37% 0 -3 -4 -14 $-150.91(-94.11%) (1596.86%)
77 bittorrent (new) bttc $0.00 -7.36% 7 -8.38% 5 -1.18% 7 -3.07% 2 13 -3 13 $0.00(-53.56%) (115.34%)
78 synthetix snx $3.99 -9.36% 7 -17.13% 1 -0.54% 9 -10.43% 4 -2 -5 1 $-23.08(-85.27%) (578.77%)
79 Pyth Network pyth $0.83 -9.4% 8 -9.08% 5 -18.98% -1 22.58% 19 20 62 0 $-0.29(-25.59%) (34.38%)
80 eCash xec $0.00 arbitrum-one -5.67% 11 -5.78% 11 20.66% 29 39.02% 35 34 22 9 $0.00(-81.24%) (433.04%)
81 pendle pendle $5.12 -2.27% 13 21.69% 31 85.5% 62 53.98% 40 20 96 252 $-0.51(-9.04%) (9.94%)
82 ORDI ordi $57.45 -9.02% 7 -8.14% 8 -9.88% 4 0.0% 0 0 0 0 $-24.27(-29.7%) (42.24%)
83 Tezos xtz $1.22 -9.03% 7 -11.85% 3 -2.87% 9 -10.71% 3 -9 -2 -27 $-9.33(-88.4%) (761.92%)
84 worldcoin wld $6.76 -10.9% 8 -20.52% -1 -18.4% 6 -14.31% 12 97 84 0 $-4.85(-41.75%) (71.68%)
85 Chiliz chz $0.13 Ethereum -6.91% 11 -9.56% 9 -2.75% 10 -16.32% -5 -8 24 -19 $-0.64(-83.33%) (499.71%)
86 mina mina $1.04 -10.04% 9 -18.29% -1 -18.19% -1 -24.17% -11 -21 -19 -6 $-5.11(-83.15%) (493.43%)
87 Decentraland mana $0.58 polygon-pos... -6.78% 11 -13.02% 6 -8.87% 6 -12.49% 4 -2 0 -36 $-4.82(-89.23%) (828.74%)
88 Ondo ondo $0.79 -12.16% 5 -10.19% 9 18.8% 29 53.88% 43 97 0 0 $-0.18(-18.85%) (23.23%)
89 Ronin ron $3.57 ronin -5.75% 12 -15.09% 3 -2.24% 14 19.19% 23 -7 31 114 $-0.83(-18.92%) (23.33%)
90 axelar axl $1.76 -6.24% 12 -18.59% -1 -5.56% 10 -27.17% -12 32 25 139 $-0.66(-27.17%) (37.31%)
91 EOS eos $0.96 EOS -6.89% 9 -9.69% 9 -3.66% 10 -10.14% 2 -4 -1 -44 $-20.58(-95.53%) (2135.48%)
92 Akash Network akt $4.49 osmosis 2.51% 18 -15.52% 4 -19.65% -4 -1.67% 11 16 16 395 $-2.91(-39.34%) (64.86%)
93 apecoin ape $1.71 -8.42% 11 -14.79% 6 -11.32% 5 -23.88% -12 28 25 -52 $-22.57(-92.96%) (1319.59%)
94 ethena ena $0.72 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
95 NEO neo $14.39 -7.88% 10 -8.85% 10 -3.27% 11 -11.69% 0 -6 -9 -28 $-173.01(-92.32%) (1202.19%)
96 Kava.io kava $0.91 kava... -14.34% 7 -8.55% 12 -4.73% 11 -4.51% 12 -1 -11 18 $-7.81(-89.61%) (862.52%)
97 kucoin token kcs $10.17 -9.07% 9 -11.21% 9 -29.6% -14 -23.04% -8 -22 -19 -28 $-16.97(-62.53%) (166.89%)
98 pancakeswap cake $3.88 -9.11% 10 -13.07% 9 -2.1% 17 16.8% 22 11 -2 -23 $-38.70(-90.88%) (996.83%)
99 sats 1000sats $0.00 -10.18% 8 -8.96% 11 -10.81% 5 -29.14% -14 -18 -34 0 $0.00(-49.72%) (98.89%)
100 IOTA miota $0.30 -8.81% 9 -15.32% 4 -7.43% 8 -8.54% 9 -7 -6 -14 $-5.07(-94.47%) (1708.67%)