历史快照 - 2024-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,274.57 -6.2% -195 -6.91% -195 -6.83% -195 -6.13% -194 -193 -193 -191 $-1,503.34(-31.46%) (45.91%)
202 wrapped tron wtrx $0.12 energi, tron -3.46% -184 -2.48% -183 -3.51% -185 -17.12% -187 -188 -189 -186 $-0.03(-18.26%) (22.33%)
203 Wrapped Bitcoin wbtc $65,490.95 telos... -5.86% -187 -5.82% -187 -3.39% -185 3.5% -185 -185 -185 -182 $-7,527.98(-10.31%) (11.49%)
204 bitcoin bep2 btcb $65,515.50 Binance Chain... -5.92% -164 -5.85% -162 -3.34% -163 3.45% -161 -160 -157 -159 $-7,533.61(-10.31%) (11.5%)
205 wrapped hbar whbar $0.10 -5.56% -164 -9.11% -165 -6.97% -166 -8.24% -166 -163 -167 0 $-0.03(-24.87%) (33.1%)
206 wrapped beacon eth wbeth $3,381.04 -6.33% -158 -7.2% -160 -6.6% -160 -6.25% -161 -155 -152 0 $-833.37(-19.77%) (24.65%)
207 Rocket Pool ETH reth $3,615.23 -6.33% -141 -6.52% -142 -5.71% -143 -5.51% -151 -146 -141 0 $-791.92(-17.97%) (21.91%)
208 Ethena USDe usde $1.00 0.29% -134 0.38% -121 0.32% -114 0.27% -79 0 0 0 $0.00(0.0%) (0.0%)
209 zeebu zbu $4.60 6.5% -123 24.62% -111 29.45% -112 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 marinade staked sol msol $213.43 -5.11% -113 -3.34% -109 -4.58% -114 38.28% -97 -100 271 0 $-24.79(-10.41%) (11.61%)
211 venus bnb vbnb $13.21 Binance Smart... -4.5% -112 -4.45% -109 -0.04% -109 33.51% -92 -98 -101 0 $-2.05(-13.41%) (15.49%)
212 wrapped bnb wbnb $552.81 avalanche... -4.33% -99 -3.93% -109 -0.09% -107 33.31% -98 -110 -108 -160 $-141.00(-20.32%) (25.51%)
213 cheelee cheel $16.33 -4.71% -96 -3.51% -95 -3.75% -95 -9.73% -103 -130 -121 0 $-3.24(-16.53%) (19.81%)
214 orbler orbr $0.81 5.38% -84 54.71% -33 69.8% -31 53.39% -53 -45 -36 0 $-0.06(-6.55%) (7.01%)
215 cat in a dogs world mew $0.01 29.34% -48 456.04% 214 0.0% 0 0.0% 0 0 0 0 $0.00(-1.08%) (1.09%)
216 Coinbase Wrapped Staked ETH cbeth $3,481.99 -6.4% -78 -6.77% -76 -6.65% -80 -5.85% -89 -90 -79 0 $-847.55(-19.58%) (24.34%)
217 Frax frax $1.00 harmony-shard... -0.02% -70 -0.02% -65 -0.02% -72 0.24% -75 -113 -110 -160 $-0.13(-11.21%) (12.62%)
218 brett brett $0.07 5.47% -40 45.79% 1 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.64%) (10.67%)
219 fasttoken ftn $1.83 0.46% -46 -0.07% -49 0.0% -57 3.74% -59 -87 -70 0 $-0.02(-1.15%) (1.16%)
220 degen degen $0.04 -24.43% -79 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-24.43%) (32.33%)
221 PAAL AI paal $0.57 -7.98% -33 -15.41% -45 -15.91% -55 8.4% -35 146 105 0 $-0.22(-27.52%) (37.97%)
222 wrapped kava wkava $0.91 -16.1% -45 -7.27% -34 -4.05% -36 -3.66% -49 -69 -70 -107 $-16.68(-94.81%) (1827.56%)
223 Pocket Network pokt $0.25 25.24% 13 -6.92% -22 55.54% 49 12.99% -13 -63 -27 0 $-0.04(-14.1%) (16.41%)
224 Huobi BTC hbtc $39,764.79 Ethereum... -0.29% 1 25.13% 40 64.55% 78 105.25% 108 -50 -78 -170 $-28,026.17(-41.34%) (70.48%)
225 Convex Finance cvx $3.67 ethereum... -6.8% -2 -10.99% -5 -6.26% -3 -24.24% -48 -34 -39 -108 $-46.08(-92.63%) (1256.43%)
226 Rollbit Coin rlb $0.11 -8.78% -5 1.77% 12 13.14% 20 -22.72% -47 -99 -87 0 $-0.14(-57.62%) (135.94%)
227 0x0.ai: AI Smart Contract 0x0 $0.39 -3.64% -1 9.79% 23 -8.75% -7 45.12% 41 128 101 0 $-0.10(-20.68%) (26.07%)
228 hex hex $0.00 harmony-shard... -7.5% -4 -14.74% -10 -29.23% -43 -80.59% -160 -166 -133 -220 $-0.48(-99.6%) (25076.76%)
229 aevo aevo $3.01 -2.88% 1 -15.79% -12 19.29% 34 0.0% 0 0 0 0 $-0.57(-15.79%) (18.75%)
230 SafePal sfp $0.69 binance-smart... -5.72% 1 -11.83% -5 -3.42% 0 -12.31% -24 -47 -45 -28 $-2.87(-80.56%) (414.28%)
231 JUST jst $0.04 Tron20, tron -6.87% -2 -9.72% -2 0.45% 8 -8.07% -13 -33 -29 -66 $-0.14(-79.83%) (395.75%)
232 Telcoin tel $0.00 Ethereum... -7.24% -5 -7.4% 3 -18.63% -20 42.87% 45 108 147 -23 $-0.06(-93.93%) (1547.15%)
233 Audius audio $0.26 Ethereum -7.67% -5 -10.43% -3 -4.28% 0 -27.05% -48 -9 -20 -81 $-3.78(-93.52%) (1443.68%)
234 chromia chr $0.39 -4.76% -1 -18.11% -10 3.63% 16 -0.6% 1 -7 0 9 $-1.06(-73.17%) (272.75%)
235 ICON icx $0.31 -8.4% 0 -12.48% -3 2.48% 18 0.83% 4 -10 -21 -92 $-11.88(-97.49%) (3877.11%)
236 creditcoin ctc $0.92 -2.26% 8 -12.15% 1 -6.08% 5 41.12% 57 29 -9 94 $-0.18(-16.54%) (19.81%)
237 Baby Doge Coin babydoge $0.00 binance-smart... -6.38% 1 -13.71% -3 -17.41% -12 -0.56% 1 24 0 -103 $0.00(-51.66%) (106.88%)
238 UMA uma $3.76 avalanche... -10.45% -4 -13.56% -2 -4.07% 6 -13.86% -18 -76 29 -21 $-30.03(-88.88%) (799.66%)
239 xai xai $1.06 -6.32% 1 -16.37% -8 -13.35% -11 -20.6% -34 -23 0 0 $-0.48(-31.18%) (45.3%)
240 Coq Inu coq $0.00 -12.45% -8 3.53% 25 -9.25% -3 47.76% 66 185 98 0 $0.00(-30.45%) (43.77%)
241 virtua tvk $0.23 -10.42% -4 -10.74% 5 -23.87% -20 65.28% 89 185 215 220 $-0.12(-33.05%) (49.37%)
242 alex lab alex $0.47 -5.76% 3 6.94% 33 11.16% 32 19.67% 22 9 -13 0 $-0.03(-6.25%) (6.67%)
243 neutron ntrn $1.02 -8.65% -2 -17.33% -10 -13.64% -11 -32.4% -56 -66 -78 0 $-0.83(-44.79%) (81.13%)
244 VeThor Token vtho $0.00 vechain -6.05% 2 -10.46% 4 -5.75% 4 -21.57% -32 9 11 63 $-0.03(-90.0%) (900.49%)
245 Kujira kuji $2.31 -8.79% -3 -20.24% -17 -31.22% -38 -44.87% -79 -97 -129 0 $-5.51(-70.51%) (239.08%)
246 DigiByte dgb $0.02 -8.29% -3 20.32% 55 20.04% 45 15.8% 16 56 38 -33 $-0.14(-89.4%) (843.32%)
247 WAX waxp $0.08 -10.68% -8 -17.46% -8 -1.11% 13 0.24% -2 -7 -22 -40 $-4.53(-98.22%) (5529.17%)
248 API3 api3 $3.23 ethereum... -4.3% 5 -16.67% -7 -16.17% -19 -14.53% -22 -62 22 -18 $-6.19(-65.71%) (191.64%)
249 ator protocol ator $3.08 -7.39% -1 4.35% 28 1.04% 18 144.4% 171 179 188 0 $-0.30(-8.94%) (9.81%)
250 Band Protocol band $1.97 Fantom, Ethereum -6.65% 0 -11.64% -1 -5.26% 4 -18.0% -29 -48 -53 -77 $-19.14(-90.67%) (971.31%)
251 venus btc vbtc $1,332.80 -5.9% 3 -5.79% 11 -3.3% 8 3.63% -1 -5 -3 0 $-152.79(-10.28%) (11.46%)
252 yearn.finance yfi $8,218.06 Fantom... -5.67% 4 -7.49% 4 -8.57% -3 -11.56% -19 -42 -41 -101 $-74,527.13(-90.07%) (906.87%)
253 Ontology ont $0.31 -8.29% -4 -12.37% -1 -5.09% 4 0.01% -5 -22 -32 -70 $-9.76(-96.9%) (3126.74%)
254 Storj storj $0.66 energi... -10.04% -7 -16.94% -10 -8.52% -3 -19.22% -32 -53 -49 -43 $-2.56(-79.55%) (388.9%)
255 Coin98 c98 $0.36 Ethereum... -6.58% 2 -8.84% 5 1.51% 14 -9.4% -12 8 5 115 $-4.90(-93.07%) (1343.83%)
256 LINK ln $34.50 -3.06% 9 -3.49% 13 0.1% 12 -15.46% -24 -30 -33 -103 $-260.94(-88.32%) (756.36%)
257 rsk infrastructure framework rif $0.27 -9.89% -6 -3.89% 11 9.88% 29 20.4% 21 42 47 -32 $-0.18(-39.85%) (66.26%)
258 Aleph Zero azero $1.00 -2.17% 11 -2.81% 13 -15.75% -18 -22.85% -39 -86 -124 0 $-0.87(-46.57%) (87.16%)
259 Synapse syn $1.41 Fantom... 15.22% 39 9.23% 39 4.6% 21 24.71% 32 28 212 -14 $-0.49(-25.8%) (34.78%)
260 JOE joe $0.73 avalanche -10.66% -8 -21.5% -18 -25.78% -33 23.86% 36 -5 -48 -73 $-3.76(-83.77%) (516.33%)
261 Helium Mobile mobile $0.00 -10.97% -6 -23.73% -21 -34.11% -50 -18.07% -31 -44 -69 0 $0.00(-51.52%) (106.27%)
262 SwissBorg chsb $0.26 Ethereum 0.64% 17 -0.82% 22 -13.32% -10 -3.16% -13 -2 -15 -63 $-1.26(-82.83%) (482.45%)
263 Balancer bal $4.60 polygon-pos... -8.33% -5 -10.59% 0 -7.19% 2 -11.31% -19 -27 -41 -134 $-67.16(-93.6%) (1461.29%)
264 decentralized social deso $28.88 0.58% 17 -4.93% 10 -17.28% -21 -27.07% -49 -97 -91 -4 $-75.87(-72.43%) (262.69%)
265 Beldex bdx $0.04 0.9% 19 -5.51% 11 -0.49% 11 0.45% -11 -69 -55 -91 $-0.02(-33.69%) (50.82%)
266 Swipe sxp $0.42 harmony-shard... -7.9% -3 -12.97% -5 0.94% 13 -8.12% -19 -23 -40 -169 $-5.06(-92.26%) (1192.69%)
267 Stride strd $2.89 -4.96% 3 -18.38% -14 -33.61% -49 -35.25% -66 -121 -74 0 $-4.16(-59.04%) (144.12%)
268 portal portal $1.71 -7.79% -4 -22.68% -23 -11.97% -33 -27.42% -68 0 0 0 $-0.96(-36.09%) (56.46%)
269 open campus edu $0.90 -8.77% -9 -18.94% -18 -22.03% -35 1.79% -13 -10 -6 0 $-0.54(-37.69%) (60.49%)
270 COTI coti $0.16 ethereum... -9.52% -11 -17.54% -16 -17.72% -23 -23.54% -41 107 123 12 $-0.49(-75.38%) (306.1%)
271 magic magic $0.96 -8.48% -4 -15.77% -16 -13.33% -13 -31.79% -64 -110 -81 -124 $-1.17(-54.95%) (121.96%)
272 LCX lcx $0.32 ethereum... -9.5% -6 -2.63% 17 34.97% 58 20.05% 22 -57 72 93 $-0.17(-33.94%) (51.37%)
273 rss3 rss3 $0.47 Ethereum -10.47% -11 -15.98% -14 -5.87% -2 92.9% 124 187 225 101 $-0.11(-18.59%) (22.84%)
274 Alchemy Pay ach $0.03 binance-smart... -7.74% -1 -23.8% -27 -14.14% -12 12.46% 9 15 19 -79 $-0.12(-79.33%) (383.82%)
275 guildfi gf $0.41 -8.4% -4 -27.35% -32 -12.57% -9 -4.13% -8 97 76 0 $-0.23(-36.22%) (56.78%)
276 wilder world wild $0.93 -11.57% -8 29.02% 62 65.61% 99 79.19% 102 88 41 10 $-0.21(-18.45%) (22.63%)
277 Mog Coin mog $0.00 0.21% 15 -18.47% -19 -25.37% -41 0.0% 0 0 0 0 $0.00(-47.85%) (91.77%)
278 node ai gpu $2.66 6.57% 23 83.16% 138 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
279 iexec rlc rlc $3.26 -10.28% -5 -13.03% -6 -16.6% -18 -14.81% -33 -23 52 -59 $-8.39(-72.04%) (257.6%)
280 Cyberconnect cyber $12.40 -7.29% -8 -4.75% 6 -1.61% 1 23.95% 25 30 109 0 $-2.05(-14.18%) (16.52%)
281 DAO Maker dao $1.57 binance-smart... -7.07% 1 -14.46% -11 -8.16% -8 31.22% 39 -17 -37 -99 $-6.68(-80.98%) (425.73%)
282 seedify.fund sfund $3.91 binance-smart... -4.43% 6 -12.39% -4 -18.94% -26 -4.14% -19 -32 -52 106 $-12.39(-75.99%) (316.56%)
283 Venus xvs $14.84 binance-smart... -9.35% -7 -9.91% 0 6.29% 16 13.46% 14 -38 -40 60 $-123.90(-89.3%) (834.98%)
284 Prometeus prom $12.83 Ethereum... -8.29% -4 -8.57% 3 5.06% 13 14.01% 14 23 70 19 $-56.92(-81.61%) (443.64%)
285 Marlin pond $0.03 Ethereum... -9.14% -7 -16.32% -19 -11.51% -15 17.46% 16 -41 38 34 $-0.24(-89.16%) (822.68%)
286 wen wen $0.00 -8.06% -3 -34.68% -60 32.65% 54 1.45% 17 0 0 0 $0.00(-34.68%) (53.1%)
287 myro myro $0.25 -16.41% -26 0.84% 15 -1.84% 3 39.62% 51 182 0 0 $-0.17(-41.33%) (70.45%)
288 slerf slerf $0.46 -11.99% -13 -42.81% -74 -47.16% -92 0.0% 0 0 0 0 $-0.43(-47.93%) (92.05%)
289 Lisk lsk $1.77 -6.32% 0 -10.71% 1 -0.92% 4 8.41% -1 -42 -33 -71 $-32.35(-94.82%) (1831.05%)
290 Everipedia iq $0.01 ethereum, EOS... -8.09% -3 -19.0% -23 -22.56% -35 29.64% 43 85 80 27 $-0.05(-80.54%) (413.81%)
291 IOST iost $0.01 -8.61% -6 -13.23% -10 -1.98% 1 -12.61% -39 -42 -37 -105 $-0.12(-91.61%) (1091.38%)
292 TerraUSD ust $0.03 Ethereum... -6.59% -2 -11.43% -4 -8.24% -7 -31.85% -68 -81 -86 -107 $-1.02(-97.58%) (4026.83%)
293 binaryx bnx $0.63 8.49% 18 10.63% 26 36.11% 58 75.45% 112 58 62 -87 $-0.96(-60.15%) (150.97%)
294 propy pro $2.25 11.17% 19 -7.42% 3 88.53% 136 308.2% 274 225 193 176 $-0.18(-7.42%) (8.02%)
295 Celer Network celr $0.03 Ethereum... -9.9% -9 -13.58% -10 -2.52% -1 -6.3% -29 17 -36 -85 $-0.15(-83.85%) (519.01%)
296 delysium agi $0.34 -13.58% -19 -27.57% -39 -31.4% -54 25.66% 47 0 0 0 $-0.31(-47.72%) (91.27%)
297 l7 lsd $5.39 -0.2% 8 -10.07% -2 -20.15% -33 -42.84% -95 -68 -146 0 $-5.92(-52.34%) (109.84%)
298 bigtime bigtime $0.30 -9.96% -7 -19.76% -4 -19.37% 7 -38.09% -38 -7 14 0 $-0.50(-62.53%) (166.9%)
299 sleepless ai ai $1.55 -6.54% -5 -17.17% -19 -9.08% -12 -10.96% -40 -27 -27 0 $-0.71(-31.46%) (45.91%)
300 Civic cvc $0.22 energi, Ethereum 1.16% 8 -5.4% 4 60.08% 95 60.14% 79 62 48 -34 $-1.13(-83.97%) (523.82%)