历史快照 - 2024-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 node ai gpu $2.50 4.36% 9 83.29% 136 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
302 Keep Network keep $0.24 Ethereum... -5.65% -2 -18.34% -30 55.56% 55 40.88% 41 12 -4 -91 $-1.24(-83.99%) (524.46%)
303 dusk network dusk $0.53 ethereum... -8.85% -4 -14.27% -16 84.47% 101 51.46% 51 17 109 37 $-0.51(-49.08%) (96.37%)
304 unizen zcx $0.32 6.83% 13 -3.61% 1 3.28% -18 0.0% 0 0 0 0 $-0.06(-16.26%) (19.41%)
305 l7 lsd $5.40 -1.52% 0 -12.08% -12 -21.88% -64 -43.98% -110 -78 -161 0 $-5.91(-52.25%) (109.43%)
306 MAGA trump $5.13 10.98% 26 1.15% 12 15.8% 8 -30.14% -72 0 0 0 $-4.99(-49.35%) (97.44%)
307 Numeraire nmr $34.22 energi, Ethereum -6.78% -3 -9.56% -5 6.23% -9 -0.35% -27 -25 6 -53 $-67.61(-66.4%) (197.62%)
308 Civic cvc $0.21 energi, Ethereum -10.09% -7 -15.01% -14 77.88% 97 63.26% 75 56 34 -46 $-1.13(-84.15%) (531.06%)
309 horizen zen $14.10 -5.71% -3 -1.67% 11 12.69% 6 11.25% 6 4 8 -93 $-133.44(-90.44%) (946.09%)
310 bora bora $0.21 ethereum... -5.25% -3 -13.04% -10 15.59% 7 6.62% -4 -29 -32 -103 $-1.35(-86.51%) (641.38%)
311 binaryx bnx $0.58 7.11% 23 -0.69% 13 24.89% 27 70.69% 106 38 39 -114 $-1.01(-63.27%) (172.27%)
312 hive hive $0.41 -4.58% -1 -12.95% -9 10.23% 0 -2.36% -27 -38 -64 -124 $-2.51(-85.9%) (609.27%)
313 propy pro $2.02 -7.67% -5 21.99% 50 54.45% 72 278.76% 257 202 172 154 $-0.41(-16.72%) (20.08%)
314 fusionist ace $9.20 -6.68% -5 -15.57% -13 1.82% -14 -29.43% -72 -84 -67 0 $-6.19(-40.23%) (67.31%)
315 braintrust btrst $0.89 ethereum... 0.11% 10 8.5% 28 3.77% -10 -1.17% -19 -58 -47 -83 $-9.32(-91.28%) (1046.26%)
316 Nano nano $1.50 -7.34% -4 -11.85% -9 3.89% -9 -2.61% -27 -39 -40 -73 $-32.20(-95.55%) (2149.36%)
317 Covalent cqt $0.29 -7.83% -4 -13.56% -8 -12.4% -26 -24.6% -57 -31 -36 -6 $-0.14(-33.34%) (50.0%)
318 Maverick Protocol mav $0.79 17.56% 46 26.88% 59 59.9% 81 4.71% -4 -63 -16 0 $0.00(0.0%) (0.0%)
319 vulcan forged pyr pyr $7.00 -4.41% 0 -11.78% -9 -0.04% -17 -21.24% -56 -47 -84 -46 $-36.11(-83.77%) (516.05%)
320 Power Ledger powr $0.38 ethereum... -7.11% -5 -11.61% -9 13.82% 6 -2.89% -22 -55 -133 -31 $-1.43(-78.9%) (373.88%)
321 Orca orca $4.00 -3.11% 1 1.78% 15 -5.09% -26 -15.9% -54 0 0 0 $-1.24(-23.7%) (31.06%)
322 nfprompt nfp $0.77 -6.42% -4 -8.24% 1 15.78% 14 -6.06% -32 -26 -56 0 $-0.38(-32.9%) (49.03%)
323 usdb usdb $1.02 -0.2% 12 0.88% 14 3.09% -10 0.0% 0 0 0 0 $0.00(-0.29%) (0.29%)
324 oraichain orai $15.00 -4.8% -1 5.78% 23 0.4% -16 -10.13% -40 56 29 0 $-4.60(-23.48%) (30.68%)
325 toshi toshi $0.00 -10.31% -11 -11.15% -9 96.02% 131 94.34% 120 166 230 0 $0.00(-28.29%) (39.46%)
326 rsk smart bitcoin rbtc $69,093.69 -2.73% 4 -1.25% 9 11.18% 3 12.5% 9 -14 -34 -51 $-3,522.73(-4.85%) (5.1%)
327 phala network pha $0.27 -8.76% -11 -12.61% -14 -2.14% -23 56.83% 77 114 97 -9 $-0.97(-78.32%) (361.35%)
328 paypal usd pyusd $1.00 -0.05% 12 0.2% 12 0.08% -17 0.17% -80 -151 -126 0 $-0.03(-2.51%) (2.58%)
329 ConstitutionDAO people $0.04 Ethereum -8.16% -8 -12.12% -10 4.88% -9 -24.57% -72 -32 6 -84 $-0.02(-35.26%) (54.47%)
330 Ark ark $1.04 -8.5% -10 -12.8% -13 8.15% -5 1.29% -10 -62 -55 58 $-9.25(-89.91%) (890.63%)
331 apex protocol apex $3.34 -3.93% 2 -0.06% 10 14.22% 10 44.92% 59 0 0 0 $-0.18(-5.18%) (5.46%)
332 hooked protocol hook $1.37 -10.52% -8 -12.1% -5 6.27% 1 -1.97% -8 -4 -18 -35 $-2.47(-64.34%) (180.46%)
333 AllianceBlock Nexera nxra $0.24 -3.36% 3 3.79% 17 105.82% 146 59.27% 80 30 -24 0 $-0.04(-12.94%) (14.86%)
334 Bone ShibaSwap bone $0.80 -6.79% -6 -13.4% -13 -3.2% -25 -5.1% -25 -31 -49 -173 $-1.23(-60.55%) (153.47%)
335 Status SNT $0.05 Ethereum -7.81% -8 -7.3% -3 16.37% 13 -20.2% -64 -59 -66 -83 $-0.62(-92.94%) (1315.54%)
336 moonriver movr $20.40 meter, moonriver -3.71% 2 -8.99% -7 7.71% -4 -20.78% -66 -99 -117 58 $-438.18(-95.55%) (2148.3%)
337 nym nym $0.25 -3.89% 2 6.34% 21 8.85% -2 -4.44% -24 -26 -36 -49 $-0.08(-23.79%) (31.21%)
338 Dent dent $0.00 Ethereum -6.76% -7 -10.29% -10 13.52% 7 -9.58% -36 4 -28 -80 $-0.10(-98.17%) (5361.86%)
339 flex flex $1.83 4.35% 19 0.47% 9 -0.03% -23 -0.32% -18 -94 223 -154 $-6.11(-76.92%) (333.36%)
340 nakamoto games naka $1.99 -9.36% -14 -14.87% -18 -20.77% -59 -21.44% -46 -5 -45 0 $-1.08(-35.18%) (54.27%)
341 tribe tribe $0.33 -31.88% -56 -29.67% -50 5.51% -13 -25.54% -75 -75 -97 -107 $-1.88(-84.9%) (562.09%)
342 Aavegotchi ghst $3.39 Ethereum... 74.8% 137 149.52% 218 234.62% 259 206.62% 215 175 139 73 $0.00(0.0%) (0.0%)
343 mvl mvl $0.01 Ethereum -6.46% 0 -9.53% -9 21.49% 16 15.19% 6 17 6 -59 $-0.06(-89.71%) (871.57%)
344 art de finance adf $1.29 -0.39% 11 -8.35% -6 -9.12% -38 -26.98% -62 -136 27 0 $-3.90(-75.23%) (303.64%)
346 Heroes of Mavia mavia $5.78 -8.99% -9 -12.08% -15 -0.63% -24 -6.32% -29 0 0 0 $-3.93(-40.49%) (68.05%)
347 usdj usdj $1.12 0.04% 12 0.02% 7 0.25% -23 1.24% -13 -91 -91 -209 $-0.03(-2.26%) (2.32%)
348 bounce token auction $26.51 0.58% 14 10.62% 28 34.99% 44 -12.58% -43 -87 -71 126 $-38.55(-59.25%) (145.42%)
349 metfi metfi $1.46 -1.7% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-1.7%) (1.73%)
350 oasys oas $0.08 -13.35% -21 -18.14% -25 -19.46% -61 -33.02% -85 -117 -113 0 $-0.06(-40.42%) (67.85%)
351 Myria myria $0.01 -4.02% 2 -6.96% 5 7.09% 0 -20.15% -50 48 48 0 $-0.01(-34.01%) (51.53%)
352 zebec protocol zbc $0.03 -9.02% -2 -7.05% 0 14.11% 8 149.1% 210 191 143 117 $-0.01(-17.53%) (21.26%)
353 request req $0.17 4.26% 14 -17.37% -27 39.57% 50 35.37% 41 29 31 -74 $-0.82(-82.77%) (480.28%)
354 bluzelle blz $0.40 -2.42% 3 -12.48% -21 28.13% 28 7.51% -9 -53 -72 181 $-0.06(-12.48%) (14.26%)
355 Secret scrt $0.63 -6.79% -9 -6.82% -9 12.89% -5 -3.07% -27 -23 -56 -102 $-9.29(-93.68%) (1482.6%)
356 alephium alph $2.25 -7.55% -9 -11.52% -17 -6.42% -35 -39.73% -110 -52 71 0 $-1.57(-41.06%) (69.66%)
357 Hashflow hft $0.44 -4.64% -3 -6.39% -8 8.39% -2 -8.58% -25 -27 -14 -106 $-0.40(-47.39%) (90.09%)
358 smog smog $0.21 -11.17% -16 15.44% 40 26.15% 22 79.03% 96 0 0 0 $-0.11(-34.84%) (53.47%)
359 Verge xvg $0.01 46.48% 105 53.22% 103 95.33% 128 62.55% 79 143 121 82 $-0.25(-96.09%) (2454.91%)
360 dogelon mars elon $0.00 Ethereum -12.28% -19 6.78% 22 24.66% 21 12.15% -7 19 13 -162 $0.00(-86.8%) (657.8%)
361 liquity lqty $1.73 Ethereum... -9.99% -17 15.0% 39 32.11% 36 -2.06% -25 -53 -57 -175 $-46.31(-96.4%) (2676.33%)
362 Milady Meme Coin ladys $0.00 -7.4% -11 -24.48% -50 1.33% -20 107.62% 124 0 0 0 $0.00(-42.39%) (73.58%)
363 inSure DeFi sure $0.01 Ethereum... 1.75% 10 -2.63% -4 2.97% -17 -7.4% -36 -39 -66 -185 $-0.05(-89.54%) (856.23%)
364 Acala aca $0.17 polkadot -8.77% -12 -11.98% -20 -0.64% -24 28.11% 27 32 -6 -4 $-0.04(-17.91%) (21.82%)
365 Aurora aurora $0.37 Ethereum, aurora -5.5% -2 -9.07% -14 -3.3% -28 14.91% 6 -6 -21 127 $-0.21(-35.97%) (56.17%)
366 pundi x[new] pundix $0.62 -6.71% -6 -12.53% -21 8.92% -10 12.21% -4 -37 -61 -130 $-3.70(-85.62%) (595.26%)
367 TokenFi token $0.16 -10.79% -18 -28.75% -59 169.63% 204 0.0% 0 0 0 0 $-0.06(-28.75%) (40.36%)
368 symbol xym $0.03 -3.89% 1 -3.75% -3 4.64% -15 -10.71% -38 -109 -109 -174 $-0.42(-94.11%) (1598.4%)
369 kyber network crystal v2 knc $0.83 -8.14% 1 -11.04% -8 10.89% 7 3.42% -6 -30 -32 -127 $-4.81(-85.36%) (583.02%)
370 erc20 erc20 $0.14 -15.76% -25 -42.15% -89 32.23% 37 -27.35% -87 322 334 0 $-0.36(-72.51%) (263.72%)
371 Stargate Finance stg $0.75 arbitrum-one... -2.28% 6 -0.9% 9 9.71% -8 3.27% -20 -46 -51 -123 $-0.47(-38.46%) (62.49%)
372 Radiant Capital rdnt $0.32 -6.95% -6 -6.16% -6 7.47% -7 -15.83% -41 -72 -81 -25 $-0.15(-31.25%) (45.45%)
373 chaingpt cgpt $0.35 -7.58% 5 -7.98% -2 -12.48% -43 -9.03% -15 56 96 0 $-0.16(-32.08%) (47.22%)
374 goldfinch gfi $5.25 -0.62% 13 38.92% 85 216.07% 255 304.31% 249 215 184 0 $-0.03(-0.62%) (0.62%)
375 Sun Token sun $0.02 Tron20, tron -3.08% 1 -0.4% 12 10.82% -9 31.7% 36 44 40 -3 $-6.09(-99.75%) (39442.71%)
376 WINkLink win $0.00 Tron20, tron -6.99% -8 -6.03% -8 12.17% -5 -7.11% -38 -10 10 -66 $0.00(-94.13%) (1604.62%)
377 smardex sdex $0.02 -2.76% 4 -3.01% -2 2.12% -23 2.85% -21 -9 -50 0 $-0.01(-19.61%) (24.39%)
378 truefi tru $0.14 -10.04% -13 -13.07% -25 111.89% 144 79.42% 99 123 95 -56 $-0.04(-21.28%) (27.03%)
379 hivemapper honey $0.14 -5.72% -5 -3.87% 0 9.48% -9 -38.4% -72 -48 -9 0 $-0.18(-56.54%) (130.12%)
380 syntropy noia $0.21 -12.66% -19 -18.47% -38 -11.9% -53 12.54% -2 50 109 142 $-0.11(-34.61%) (52.94%)
381 LooksRare looks $0.15 Ethereum 5.65% 29 -1.23% 9 35.06% 43 33.03% 39 33 30 -29 $-0.19(-56.07%) (127.61%)
382 Tectum tet $29.82 -7.76% -11 -3.29% 3 -5.89% -35 -8.46% -42 -95 -50 0 $-14.33(-32.47%) (48.07%)
383 ontology gas ong $0.40 -7.93% -11 -7.59% -13 20.61% 17 -4.97% -35 -67 -87 -111 $-2.32(-85.44%) (586.66%)
384 pax dollar usdp $1.00 Ethereum 0.04% 15 -0.0% -6 0.01% -66 0.08% -89 -226 -225 -319 $-0.05(-4.6%) (4.82%)
385 Gains Network gns $4.84 polygon-pos -4.58% 0 -5.5% -11 3.72% -23 -26.79% -86 -110 -133 -208 $-4.17(-46.26%) (86.09%)
386 DODO dodo $0.24 -5.76% -6 -14.27% -29 10.32% -9 -8.2% -44 -28 -75 -63 $-0.08(-24.66%) (32.73%)
387 venus eth veth $72.25 Binance Smart... -3.89% 2 -2.58% 4 9.48% -13 2.39% -26 -40 -12 0 $-24.88(-25.62%) (34.44%)
388 metars genesis mrs $1.74 -2.49% 7 -0.93% 7 10.95% -5 -6.54% 20 0 15 -101 $-1.38(-44.29%) (79.51%)
389 omg network omg $1.04 -8.05% -14 -7.86% -17 7.24% -20 -9.85% -48 -24 -50 -208 $-24.68(-95.97%) (2380.59%)
390 Radicle rad $2.82 Ethereum -6.43% -8 -6.25% -9 9.05% -12 22.44% 15 -34 -49 -97 $-24.06(-89.52%) (854.34%)
391 Steem steem $0.31 -7.79% -12 -12.73% -27 9.44% -7 2.6% -22 -46 -68 -97 $-7.72(-96.08%) (2453.59%)
392 marblex mbx $1.24 -6.52% -6 -16.77% -37 -11.12% -49 26.79% 39 45 -37 -166 $-1.80(-59.24%) (145.36%)
393 standard tokenization protocol stpt $0.07 -7.09% -10 -13.29% -31 24.33% 19 4.76% -21 -53 -71 -101 $-0.12(-61.69%) (161.01%)
394 Ergo erg $1.93 -4.47% 0 6.66% 23 4.62% -27 -22.63% -75 -19 -91 -87 $-20.44(-91.38%) (1059.92%)
395 solidus ai tech aitech $0.28 -7.9% -11 -2.21% 8 1.18% -27 93.66% 135 225 329 0 $-0.17(-38.45%) (62.47%)
396 Crown by Third Time Games crown $1.48 -7.06% -6 17.3% 43 35.2% 44 8.22% -16 0 0 0 $-0.23(-13.31%) (15.36%)
397 orchid oxt $0.14 -7.44% -6 -8.46% -14 15.25% 4 -0.34% -32 -44 -45 -21 $-0.70(-82.96%) (486.75%)
398 Metal mtl $2.11 Ethereum -5.58% 0 -7.68% -10 8.73% -8 9.83% -9 -46 -58 -83 $-11.42(-84.39%) (540.46%)
399 xpla xpla $0.28 -2.63% 7 -11.45% -26 -7.46% -47 13.6% 10 -2 -11 -72 $-0.36(-55.82%) (126.35%)
400 Telos tlos $0.37 Ethereum... -7.55% -7 1.5% 7 21.63% 14 -30.06% -97 5 118 31 $-1.02(-73.3%) (274.6%)
401 superrare rare $0.20 4.81% 24 9.22% 29 28.55% 48 27.21% 36 32 37 36 $-0.01(-4.55%) (4.77%)