历史快照 - 2024-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,491.10 -3.71% -195 -2.72% -195 9.54% -193 2.2% -194 -193 -193 -191 $-1,286.82(-26.93%) (36.86%)
202 Wrapped Bitcoin wbtc $69,566.03 telos... -2.26% -185 -0.56% -186 11.73% -184 12.36% -183 -184 -184 -180 $-3,452.91(-4.73%) (4.96%)
203 wrapped tron wtrx $0.12 energi, tron -1.71% -184 -0.33% -186 6.95% -186 -14.49% -188 -190 -189 -187 $-0.02(-15.32%) (18.1%)
204 bitcoin bep2 btcb $69,638.12 Binance Chain... -2.18% -163 -0.54% -162 11.73% -161 12.31% -162 -161 -158 -158 $-3,410.99(-4.67%) (4.9%)
205 wrapped hbar whbar $0.11 -5.53% -165 -8.49% -170 7.59% -165 -4.47% -166 -161 -171 0 $-0.03(-20.45%) (25.7%)
206 wrapped beacon eth wbeth $3,609.52 -4.09% -156 -2.71% -160 9.52% -161 2.54% -161 -155 -150 0 $-604.89(-14.35%) (16.76%)
207 Rocket Pool ETH reth $3,859.42 -3.81% -140 -2.58% -141 6.85% -144 2.64% -151 -146 -140 0 $-547.73(-12.43%) (14.19%)
208 Ethena USDe usde $1.00 0.05% -125 0.06% -118 0.09% -119 -0.04% -72 0 0 0 $0.00(-0.19%) (0.19%)
209 zeebu zbu $4.32 2.41% -120 19.89% -107 21.68% -118 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 marinade staked sol msol $224.92 -5.58% -112 0.75% -107 9.89% -112 47.86% -94 -102 277 0 $-13.30(-5.58%) (5.91%)
211 venus bnb vbnb $13.84 Binance Smart... -4.96% -110 -0.38% -107 12.9% -111 41.09% -93 -98 -102 0 $-1.42(-9.33%) (10.29%)
212 wrapped bnb wbnb $577.84 avalanche... -4.74% -99 -0.33% -105 13.23% -106 40.85% -98 -109 -108 -160 $-115.97(-16.71%) (20.07%)
213 cheelee cheel $17.14 -3.47% -96 0.8% -93 4.09% -97 -4.69% -103 -131 -121 0 $-2.43(-12.41%) (14.17%)
214 orbler orbr $0.77 -11.32% -86 46.7% -31 53.63% -49 43.14% -58 -44 -41 0 $-0.10(-11.32%) (12.77%)
215 Coinbase Wrapped Staked ETH cbeth $3,720.20 -3.73% -76 -2.16% -76 10.04% -78 2.7% -86 -89 -80 0 $-609.34(-14.07%) (16.38%)
216 degen degen $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 Frax frax $1.00 harmony-shard... 0.01% -62 0.0% -64 0.06% -78 0.17% -77 -112 -114 -161 $-0.13(-11.19%) (12.59%)
218 cat in a dogs world mew $0.01 4.12% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-23.52%) (30.75%)
219 fasttoken ftn $1.82 1.16% -43 -0.4% -40 2.2% -62 4.65% -59 -88 -72 0 $-0.03(-1.6%) (1.63%)
220 wrapped kava wkava $1.09 1.29% -36 8.16% -30 31.37% -32 14.49% -48 -67 -86 -107 $-16.50(-93.82%) (1517.25%)
221 brett brett $0.06 -14.32% -64 59.08% 21 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.32%) (16.72%)
222 PAAL AI paal $0.62 -2.24% -30 -12.62% -47 3.21% -48 16.1% -39 139 108 0 $-0.17(-21.24%) (26.96%)
223 Rollbit Coin rlb $0.12 -1.81% -1 11.02% 16 16.8% 1 -12.92% -41 -95 -87 0 $-0.13(-53.54%) (115.22%)
224 hex hex $0.00 harmony-shard... 9.51% 17 -11.01% -8 -20.86% -44 -79.92% -160 -167 -131 -217 $-0.48(-99.57%) (23188.25%)
225 Huobi BTC hbtc $39,879.53 Ethereum... -0.74% 4 31.54% 48 112.71% 109 101.78% 101 -53 -88 -172 $-27,911.42(-41.17%) (69.99%)
226 0x0.ai: AI Smart Contract 0x0 $0.41 -5.1% -3 8.1% 21 10.02% -1 47.87% 38 128 100 0 $-0.09(-17.68%) (21.48%)
227 Telcoin tel $0.00 Ethereum... -2.67% 5 -5.39% 1 5.4% -4 90.52% 95 119 147 -18 $-0.06(-93.45%) (1427.85%)
228 Audius audio $0.28 Ethereum -6.68% -3 -6.21% -1 14.46% 8 -9.66% -27 -7 -23 -78 $-3.76(-92.98%) (1325.35%)
229 JUST jst $0.04 Tron20, tron -5.97% -2 -4.36% 1 15.2% 9 -5.08% -20 -30 -35 -66 $-0.14(-78.34%) (361.67%)
230 aevo aevo $3.10 2.06% 8 26.66% 45 44.49% 44 0.0% 0 0 0 0 $-0.48(-13.29%) (15.32%)
231 SafePal sfp $0.73 binance-smart... -5.78% -3 -7.38% -5 11.26% -1 -9.98% -29 -47 -46 -28 $-2.83(-79.37%) (384.84%)
232 Coq Inu coq $0.00 -10.05% -8 14.6% 35 22.92% 17 71.77% 78 196 102 0 $0.00(-20.55%) (25.87%)
233 ICON icx $0.33 -7.32% -3 -6.73% 1 24.41% 20 7.95% 2 -7 -22 -74 $-11.85(-97.25%) (3542.83%)
234 chromia chr $0.41 -9.44% -8 -13.13% -13 22.47% 18 -0.28% -7 -3 -1 10 $-1.04(-71.83%) (255.0%)
235 UMA uma $4.19 avalanche... -4.75% -2 -0.42% 9 18.0% 9 -7.63% -23 -75 32 -18 $-29.59(-87.59%) (705.68%)
236 Pocket Network pokt $0.20 -8.47% -5 7.65% 23 19.54% 11 -15.51% -37 -77 -27 0 $-0.09(-31.41%) (45.79%)
237 virtua tvk $0.26 -7.17% -2 -3.78% 8 -12.12% -44 81.03% 86 186 209 227 $-0.09(-25.26%) (33.8%)
238 Baby Doge Coin babydoge $0.00 binance-smart... -7.81% -4 -14.22% -13 0.25% -10 8.62% 0 25 3 -101 $0.00(-48.37%) (93.68%)
239 WAX waxp $0.09 -8.07% -2 -11.97% -8 23.66% 26 8.45% 2 -1 -17 -34 $-4.52(-98.01%) (4927.85%)
240 xai xai $1.13 -8.42% -4 -10.82% -4 3.6% -7 -15.64% -36 -16 0 0 $-0.41(-26.53%) (36.11%)
241 neutron ntrn $1.12 -6.52% -2 -12.39% -9 2.59% -9 -24.42% -54 -68 -46 0 $-0.73(-39.56%) (65.46%)
242 Kujira kuji $2.53 -7.28% -2 -17.72% -20 -20.36% -42 -40.78% -79 -93 -122 0 $-5.29(-67.67%) (209.27%)
243 DigiByte dgb $0.02 14.47% 40 26.89% 56 43.99% 44 22.49% 12 55 36 -30 $-0.14(-88.44%) (765.11%)
244 creditcoin ctc $0.94 -6.64% -1 -14.61% -15 25.04% 28 51.25% 60 23 -24 80 $-0.16(-14.61%) (17.11%)
245 alex lab alex $0.50 -0.2% 8 17.64% 43 49.5% 51 33.22% 24 4 -6 0 $0.00(-0.52%) (0.52%)
246 VeThor Token vtho $0.00 vechain -5.19% 2 -6.95% 2 10.1% 0 -15.1% -31 6 19 66 $-0.03(-89.36%) (839.95%)
247 Storj storj $0.73 energi... -8.43% -5 -8.58% -1 15.4% 8 -11.98% -26 -49 -40 -37 $-2.48(-77.26%) (339.8%)
248 ator protocol ator $3.32 -0.62% 8 39.22% 67 17.7% 15 146.08% 153 168 183 0 $-0.06(-1.67%) (1.7%)
249 Ontology ont $0.34 -7.4% -5 -8.0% 0 15.28% 10 8.22% -4 -17 -33 -65 $-9.73(-96.62%) (2859.27%)
250 Band Protocol band $2.11 Fantom, Ethereum -7.57% -3 -6.22% 2 10.49% 0 -14.08% -33 -45 -67 -75 $-19.00(-90.0%) (900.09%)
251 rsk infrastructure framework rif $0.30 1.66% 17 2.35% 17 36.73% 33 29.83% 21 44 55 -24 $-0.15(-33.25%) (49.81%)
252 JOE joe $0.82 avalanche -7.18% -1 -17.84% -19 -13.46% -30 33.18% 29 2 -42 -69 $-3.67(-81.84%) (450.63%)
253 API3 api3 $3.38 ethereum... -8.37% -4 -14.8% -12 9.27% -2 -14.54% -33 -68 19 -18 $-6.05(-64.17%) (179.11%)
254 venus btc vbtc $1,416.31 -2.16% 5 -0.51% 11 11.75% 2 12.33% -5 -10 -3 0 $-69.28(-4.66%) (4.89%)
255 Helium Mobile mobile $0.00 -9.55% -10 -17.46% -20 -20.82% -44 3.44% -11 -41 -29 0 $0.00(-45.55%) (83.64%)
256 yearn.finance yfi $8,712.20 Fantom... -5.09% -2 -5.4% -1 5.57% -11 -7.96% -25 -47 -48 -110 $-74,032.99(-89.47%) (849.76%)
257 Coin98 c98 $0.39 Ethereum... -6.78% -5 -5.77% 0 16.85% 12 -6.69% -21 3 5 120 $-4.87(-92.59%) (1248.88%)
258 Balancer bal $5.01 polygon-pos... -4.11% 9 -4.39% 8 11.41% 10 -4.07% -18 -24 -33 -128 $-66.74(-93.01%) (1331.27%)
259 COTI coti $0.18 ethereum... -5.73% 4 -13.94% -8 -1.15% -16 -18.63% -34 119 137 31 $-0.47(-72.79%) (267.46%)
260 open campus edu $0.98 -5.81% 4 -14.38% -10 -12.93% -33 7.42% -10 -2 3 0 $-0.46(-31.7%) (46.41%)
261 myro myro $0.29 -13.78% -15 12.51% 35 39.34% 38 116.1% 127 261 0 0 $-0.12(-29.81%) (42.48%)
262 rss3 rss3 $0.52 Ethereum -9.07% -7 -8.97% -6 15.8% 11 118.33% 135 190 234 101 $-0.05(-9.07%) (9.98%)
263 Swipe sxp $0.46 harmony-shard... -7.32% -3 -6.85% 0 20.21% 16 3.05% -16 -23 -40 -147 $-5.02(-91.6%) (1090.59%)
264 portal portal $1.85 -5.94% 2 -12.04% -10 3.65% -29 -14.51% -57 0 0 0 $-0.82(-30.69%) (44.28%)
265 LINK ln $35.59 -2.7% 10 -7.74% -4 12.6% 5 -12.42% -32 -37 -44 -118 $-259.85(-87.95%) (730.11%)
266 LCX lcx $0.36 ethereum... -2.68% 8 20.42% 40 54.02% 53 36.96% 34 -41 94 109 $-0.13(-27.01%) (37.0%)
267 magic magic $1.04 -7.82% -6 -13.12% -14 5.47% -7 -23.63% -54 -111 -86 -125 $-1.08(-50.77%) (103.14%)
268 wilder world wild $1.05 -7.79% -6 37.25% 62 102.7% 105 133.69% 139 104 44 13 $-0.09(-7.79%) (8.45%)
269 Aleph Zero azero $1.02 -3.76% 3 -7.27% -5 -9.64% -35 -22.39% -53 -77 -121 0 $-0.85(-45.38%) (83.1%)
270 Stride strd $3.04 -3.02% 8 -10.84% -10 -24.48% -54 -33.82% -80 -109 -52 0 $-4.01(-56.9%) (132.01%)
271 guildfi gf $0.45 -12.24% -13 -25.1% -34 8.18% 0 13.69% 7 102 83 0 $-0.20(-30.37%) (43.61%)
272 Cyberconnect cyber $13.38 -7.43% -1 -2.19% 4 11.89% 3 30.48% 25 35 118 0 $-1.07(-7.43%) (8.03%)
273 Alchemy Pay ach $0.04 binance-smart... -8.16% -3 -22.51% -30 3.01% -9 18.66% 4 18 17 -67 $-0.12(-77.6%) (346.38%)
274 iexec rlc rlc $3.63 -6.89% -1 -2.45% 3 1.31% -17 -7.53% -31 -23 59 -52 $-8.02(-68.83%) (220.85%)
275 slerf slerf $0.52 -17.61% -25 -29.94% -52 -40.84% -92 0.0% 0 0 0 0 $-0.36(-40.84%) (69.03%)
276 Venus xvs $16.37 binance-smart... -6.44% 1 -4.59% -2 25.65% 21 23.78% 12 -37 -36 65 $-122.37(-88.2%) (747.53%)
277 delysium agi $0.39 -11.84% -12 -18.42% -19 -15.84% -38 41.0% 60 0 0 0 $-0.25(-39.5%) (65.3%)
278 Marlin pond $0.03 Ethereum... -8.2% -2 -11.13% -9 11.1% -1 25.67% 14 -36 46 41 $-0.23(-88.07%) (738.38%)
279 SwissBorg chsb $0.26 Ethereum -2.49% 7 -4.58% -1 -2.79% -25 -0.45% -27 -17 -30 -77 $-1.26(-82.94%) (486.17%)
280 Prometeus prom $13.99 Ethereum... -2.33% 7 -3.44% 4 31.54% 23 25.2% 13 25 65 24 $-55.76(-79.94%) (398.55%)
281 decentralized social deso $28.71 -4.51% 3 -10.27% -11 -9.66% -39 -28.5% -70 -112 -93 -22 $-76.04(-72.59%) (264.8%)
282 DAO Maker dao $1.69 binance-smart... 0.61% 12 -2.26% 7 -0.06% -24 54.18% 51 -18 -37 -108 $-6.56(-79.53%) (388.56%)
283 wen wen $0.00 -16.05% -26 -26.89% -45 88.43% 92 91.07% 135 0 0 0 $0.00(-28.96%) (40.77%)
284 Beldex bdx $0.04 -7.58% -5 -3.87% 1 -2.05% -22 -0.2% -30 -91 -80 -112 $-0.02(-34.28%) (52.17%)
285 IOST iost $0.01 -8.54% -5 -6.32% -2 19.07% 7 -3.61% -34 -38 -32 -98 $-0.12(-90.82%) (988.87%)
286 Celer Network celr $0.03 Ethereum... -5.08% 2 -6.78% -4 20.3% 8 6.6% -18 24 -16 -72 $-0.15(-82.07%) (457.72%)
287 Everipedia iq $0.01 ethereum, EOS... -8.19% -5 -17.5% -25 -10.23% -39 62.36% 63 84 74 29 $-0.05(-78.82%) (372.25%)
288 seedify.fund sfund $4.09 binance-smart... -8.81% -7 -11.37% -17 -3.78% -22 -1.14% -30 -45 -59 102 $-12.21(-74.88%) (298.1%)
289 Lisk lsk $1.89 -5.82% 0 -9.21% -9 14.69% -1 18.74% 2 -43 -43 -71 $-32.23(-94.47%) (1709.06%)
290 TerraUSD ust $0.03 Ethereum... -6.16% 0 -9.68% -11 6.46% -10 -31.37% -76 -67 -77 -108 $-1.02(-97.41%) (3754.76%)
291 bigtime bigtime $0.33 -5.87% 2 -15.95% -1 -3.11% 10 -33.13% -35 -3 24 0 $-0.46(-58.39%) (140.3%)
292 Mog Coin mog $0.00 -17.12% -23 -29.89% -52 -19.39% -55 0.0% 0 0 0 0 $0.00(-47.97%) (92.18%)
293 stratis [new] strax $0.12 -6.88% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.84%) (14.73%)
294 sleepless ai ai $1.66 -4.8% 4 -5.94% 1 5.56% -11 -8.75% -41 -25 0 0 $-0.60(-26.66%) (36.36%)
295 Tellor trb $90.74 Ethereum... -5.96% 0 -4.19% 3 10.05% -5 -27.0% -67 -113 -127 270 $-171.63(-65.42%) (189.15%)
296 Syscoin sys $0.30 -8.15% -4 7.36% 18 33.01% 27 21.91% 16 71 71 -57 $-0.94(-75.93%) (315.43%)
297 small love potion slp $0.01 -7.16% 0 -12.76% -11 -0.4% -19 -6.53% -38 12 -4 -51 $-0.36(-98.49%) (6505.51%)
298 Synapse syn $1.22 Fantom... -2.06% 5 -7.26% -1 9.26% -5 7.54% -12 -15 168 -58 $-0.67(-35.6%) (55.29%)
299 Cartesi ctsi $0.29 polygon-pos... -8.21% -3 -10.61% -7 5.49% -14 -29.93% -73 -58 -45 -23 $-1.43(-83.15%) (493.63%)
300 VVS Finance vvs $0.00 cronos -3.48% 2 -2.94% 4 19.28% 10 2.29% -24 -11 -29 -59 $0.00(-12.79%) (14.67%)