历史快照 - 2024-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $69,376.23 -2.56% 0 -0.89% 0 10.84% 0 12.15% 0 0 0 0 $-3,750.66(-5.13%) (5.41%)
2 Ethereum eth $3,496.37 optimistic-et... -3.91% 0 -2.6% 0 9.48% 0 2.33% 0 0 0 0 $-1,315.72(-27.34%) (37.63%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.07% 0 0.12% 0 -0.02% 0 0 0 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $576.37 -5.11% 0 -0.81% 0 12.24% 1 40.31% 0 0 0 0 $-99.32(-14.7%) (17.23%)
5 Solana sol $190.68 -5.65% 0 0.49% 0 9.42% -1 46.69% 0 0 0 7 $-68.25(-26.36%) (35.79%)
6 xrp xrp $0.61 -3.59% 1 -3.5% 1 4.02% 0 -4.71% 0 0 0 0 $-2.77(-81.97%) (454.51%)
7 USD Coin usdc $1.00 Solana... -0.02% 1 0.01% 1 -0.0% 0 0.0% 1 0 0 -2 $-0.04(-4.22%) (4.4%)
8 Dogecoin doge $0.20 binance-smart... -6.56% 1 10.56% 1 56.25% 3 43.54% 2 3 3 1 $-0.48(-70.39%) (237.71%)
9 Cardano ada $0.62 -4.77% 1 -6.7% 1 4.62% 0 -16.23% 0 0 0 -1 $-2.35(-79.12%) (378.82%)
10 avalanche avax $51.00 -5.24% 1 -8.77% 1 -5.91% 0 13.82% 1 0 0 9 $-82.88(-61.91%) (162.5%)
11 toncoin ton $5.33 -1.75% 1 6.07% 2 39.82% 2 96.54% 9 6 6 19 $-0.10(-1.75%) (1.78%)
12 Shiba Inu shib $0.00 Ethereum... -7.25% 1 -10.45% 0 12.85% 0 24.53% 0 8 8 5 $0.00(-64.58%) (182.36%)
13 polkadot dot $9.10 -5.63% 1 -5.97% 1 2.84% 1 -3.39% 3 2 -1 1 $-44.78(-83.11%) (491.91%)
14 Bitcoin Cash bch $643.93 -5.58% 1 33.3% 6 77.29% 6 29.05% 4 9 10 18 $-3,279.14(-83.59%) (509.24%)
15 Chainlink link $18.31 huobi-token... -4.83% 1 -8.2% 0 7.44% 0 -14.24% -2 -3 1 8 $-33.89(-64.93%) (185.13%)
16 TRON trx $0.12 -2.15% 2 -0.25% 2 6.05% 0 -14.72% -2 -2 -3 2 $-0.10(-45.4%) (83.14%)
17 polygon matic $0.95 -5.84% 3 -9.36% 2 0.85% 2 -14.34% 0 -1 -2 -6 $-1.91(-66.85%) (201.69%)
18 Internet Computer icp $18.05 -4.54% 3 -4.81% 3 63.48% 9 35.62% 5 1 1 27 $-410.32(-95.79%) (2273.82%)
19 Uniswap uni $12.35 binance-smart... -4.04% 4 -2.77% 4 14.65% 3 -2.79% 2 7 6 5 $-30.81(-71.38%) (249.42%)
20 Litecoin ltc $98.58 -6.65% 2 2.93% 5 24.31% 4 5.99% 2 2 3 -5 $-287.87(-74.49%) (292.02%)
21 near protocol near $6.69 -8.55% 3 -11.96% 1 4.51% 0 51.66% 8 11 6 19 $-13.51(-66.9%) (202.13%)
22 Aptos apt $16.48 -2.88% 3 -8.91% 2 6.97% 1 34.28% 8 6 17 13 $-1.84(-10.04%) (11.16%)
23 unus sed leo leo $6.08 1.2% 3 0.23% 3 -1.34% 2 27.07% 8 1 5 2 $-1.42(-18.9%) (23.3%)
24 dai dai $1.00 0.01% 4 0.02% 3 0.04% 2 0.05% 0 -3 -3 -4 $-0.09(-8.48%) (9.27%)
25 stacks stx $3.56 -2.64% 4 3.54% 4 31.98% 9 20.32% 7 22 23 24 $-0.13(-3.46%) (3.59%)
26 Filecoin fil $9.31 -7.81% 1 -1.69% 2 15.15% 4 0.94% 0 12 6 7 $-182.05(-95.14%) (1955.71%)
27 Ethereum Classic etc $32.58 -4.78% 3 1.09% 4 16.11% 5 -3.51% -2 -2 8 1 $-101.52(-75.71%) (311.62%)
28 cosmos atom $11.58 binance-smart... -5.71% 3 -5.62% 2 5.71% 1 -5.31% -1 -1 -2 -2 $-32.96(-73.99%) (284.49%)
29 Arbitrum arb $1.56 -6.04% 4 -8.17% 3 -5.31% -1 0.0% 0 17 13 14 $-0.67(-30.01%) (42.89%)
30 dogwifhat wif $4.13 -10.3% 2 27.61% 18 74.96% 26 183.84% 45 167 0 0 $-0.47(-10.3%) (11.49%)
31 Immutable X imx $2.87 Ethereum -5.45% 3 -4.13% 2 10.46% 4 -14.76% -3 2 7 33 $-6.53(-69.46%) (227.47%)
32 Mantle mnt $1.24 -6.43% 3 32.52% 20 55.08% 21 37.62% 17 18 18 0 $-0.08(-6.43%) (6.87%)
33 crypto.com coin cro $0.15 -3.77% 3 0.99% 6 22.59% 11 6.25% 8 16 10 5 $-0.74(-83.23%) (496.44%)
34 Stellar xlm $0.13 -4.93% 3 -2.3% 4 10.54% 3 -1.62% 2 -5 -5 -5 $-0.76(-84.97%) (565.17%)
35 Bittensor tao $587.08 10.44% 12 0.87% 8 -6.37% -2 -10.11% -2 2 27 0 $-146.74(-20.0%) (24.99%)
36 Render Token rndr $10.00 polygon-pos... -6.11% 2 -10.15% -2 -9.02% -5 29.46% 12 17 23 66 $-2.96(-22.83%) (29.59%)
37 hedera hbar $0.11 -6.07% 2 -8.46% -1 6.63% 2 -5.09% 1 4 -4 -3 $-0.40(-78.39%) (362.83%)
38 OKB okb $61.22 sora... -3.76% 4 -8.26% -1 7.56% 3 12.1% 5 -4 -8 -7 $-12.27(-16.7%) (20.05%)
39 The Graph grt $0.37 Ethereum... -5.09% 4 -7.07% 2 -0.48% -3 13.63% 7 19 16 11 $-1.97(-84.07%) (527.83%)
40 optimism op $3.48 -5.5% 4 -10.56% 0 0.5% -2 -13.24% -6 -5 -9 33 $-1.25(-26.46%) (35.98%)
41 Maker mkr $3,723.85 sora... -5.72% 5 15.45% 13 33.32% 11 73.78% 18 11 17 37 $-2,288.61(-38.06%) (61.46%)
42 Pepe pepe $0.00 -10.01% 3 -3.08% 3 15.94% 6 79.73% 21 106 80 0 $0.00(-21.29%) (27.05%)
43 core core $3.68 35.59% 19 259.7% 81 561.85% 130 383.93% 94 95 83 187 $-0.57(-13.34%) (15.39%)
44 VeChain vet $0.04 vechain -5.35% 5 -1.66% 3 14.54% 5 -13.15% -4 4 0 -5 $-0.21(-82.68%) (477.46%)
45 Injective Protocol inj $33.93 binance-smart... -7.85% 3 -12.97% -1 -5.98% -3 -20.84% -10 -14 -9 72 $-17.47(-33.99%) (51.5%)
46 kaspa kas $0.13 -4.98% 5 -0.99% 4 11.64% 4 -21.24% -9 -1 -1 28 $-0.05(-27.38%) (37.7%)
47 theta theta $2.83 -7.18% 5 -7.94% 4 8.89% 4 32.15% 8 24 23 8 $-11.45(-80.15%) (403.81%)
48 thorchain rune $8.14 binancecoin -6.33% 5 -14.71% 1 8.8% 6 41.13% 12 8 5 53 $-12.17(-59.93%) (149.54%)
49 Fantom ftm $0.94 Ethereum... -5.72% 5 -11.57% 4 -7.4% -2 71.69% 21 21 20 -1 $-2.41(-71.94%) (256.34%)
50 first digital usd fdusd $1.00 -0.43% 7 -0.11% 7 -0.0% -4 -0.01% -6 -11 4 0 $-0.01(-0.87%) (0.88%)
51 Sui sui $1.96 1.48% 10 5.28% 11 19.77% 11 21.32% 6 3 29 0 $-0.14(-6.6%) (7.07%)
52 Lido DAO ldo $2.83 Ethereum... -4.28% 3 -9.82% 3 21.25% 8 -18.02% -5 -12 -12 -15 $-3.66(-56.37%) (129.19%)
53 fetch.ai fet $2.84 -7.11% 3 -0.55% 7 17.8% 8 56.8% 20 74 63 91 $-0.42(-12.75%) (14.61%)
54 Arweave ar $35.72 -8.23% 4 -13.24% 2 10.45% 5 31.06% 11 62 59 94 $-50.55(-58.59%) (141.51%)
55 Celestia tia $13.07 -8.89% 4 -5.77% 4 -4.35% 2 -21.84% -5 -19 -4 0 $-7.67(-36.99%) (58.7%)
56 Monero xmr $122.99 -4.41% 7 -8.77% 2 -9.14% -1 -15.29% -5 -26 -19 -29 $-360.59(-74.57%) (293.19%)
57 jupiter jup $1.64 -7.29% 3 22.98% 14 42.53% 13 172.35% 63 30 0 0 $-0.13(-7.29%) (7.86%)
58 Floki Inu floki $0.00 -6.56% 6 -5.16% 3 29.36% 8 73.83% 31 137 126 83 $0.00(-20.87%) (26.37%)
59 sei sei $0.77 -6.09% 6 -7.86% 5 -6.01% -1 -8.71% -5 -4 -7 0 $-0.30(-27.98%) (38.84%)
60 Algorand algo $0.25 -7.16% 6 -10.51% 3 7.44% 4 0.98% -2 3 0 -16 $-2.95(-92.21%) (1183.33%)
61 Gala gala $0.06 binance-smart... -8.97% 7 -8.05% 6 17.41% 8 36.08% 24 50 36 84 $-0.70(-91.71%) (1106.53%)
62 Aave aave $128.65 sora... -0.1% 9 -1.55% 8 16.44% 5 9.7% 5 3 2 -3 $-503.62(-79.65%) (391.47%)
63 Flow flow $1.24 -7.93% 6 -14.97% 2 2.32% 2 4.56% 3 5 5 -3 $-37.79(-96.81%) (3036.32%)
64 bitcoin sv bsv $94.68 -7.88% 6 5.09% 9 32.04% 12 -15.73% -11 -2 -7 11 $-346.71(-78.55%) (366.18%)
65 beam beam $0.03 -3.18% 7 -14.68% 3 8.51% 3 -4.45% -3 14 16 0 $-0.01(-21.71%) (27.73%)
66 bonk bonk $0.00 -8.78% 7 -6.53% 6 16.48% 8 3.34% 2 38 33 0 $0.00(-35.29%) (54.52%)
67 quant qnt $127.19 -4.12% 10 -8.56% 10 12.29% 12 0.04% 5 -1 -4 -25 $-266.35(-67.68%) (209.4%)
68 elrond egld $57.29 -5.27% 8 -9.38% 7 2.64% 4 -20.13% -7 -9 -7 -10 $-428.43(-88.2%) (747.8%)
69 dydx (native) dydx $3.27 -4.74% 9 -10.45% 5 4.33% 4 0.0% 0 0 0 0 $-0.95(-22.48%) (28.99%)
70 bitget token bgb $1.08 3.28% 18 14.34% 22 25.76% 17 18.9% 18 10 16 23 $0.00(0.0%) (0.0%)
71 SingularityNET agix $1.18 sora... -6.96% 4 -0.72% 10 18.06% 11 22.11% 19 91 90 25 $-0.33(-21.96%) (28.14%)
72 conflux cfx $0.39 -15.85% 2 -21.85% -3 8.75% 5 36.7% 30 24 33 -11 $-1.16(-74.67%) (294.83%)
73 starknet strk $2.04 -6.47% 7 -11.93% 3 4.61% 2 10.75% 11 0 0 0 $-0.59(-22.35%) (28.78%)
74 The Sandbox sand $0.66 harmony-shard... -7.24% 5 -9.6% 4 14.49% 7 -3.95% -3 -2 -3 -11 $-7.08(-91.52%) (1079.48%)
75 Axie Infinity axs $10.20 ronin... -7.73% 7 -10.49% 4 8.43% 5 -2.77% 1 -1 -1 -13 $-150.16(-93.64%) (1472.85%)
76 bittorrent (new) bttc $0.00 -8.01% 5 -3.92% 6 14.35% 7 0.82% 1 18 -4 15 $0.00(-49.87%) (99.48%)
77 synthetix snx $4.40 -6.01% 8 -10.43% 3 22.74% 13 -6.22% 2 -1 -4 2 $-22.67(-83.75%) (515.27%)
78 Pyth Network pyth $0.92 -10.4% 6 -2.36% 5 0.07% 0 34.06% 18 22 67 0 $-0.20(-17.86%) (21.75%)
79 flare flr $0.04 -9.66% 7 0.13% 10 19.54% 14 -19.84% -10 7 38 29 $-0.01(-28.46%) (39.77%)
80 ORDI ordi $63.15 -10.6% 7 -3.65% 7 7.37% 5 0.0% 0 0 0 0 $-18.57(-22.72%) (29.41%)
81 Tezos xtz $1.35 -4.09% 10 -3.54% 7 16.59% 13 -3.46% 2 -6 -2 -24 $-9.21(-87.25%) (684.1%)
82 eCash xec $0.00 arbitrum-one -5.04% 10 -1.37% 11 39.23% 29 42.04% 31 32 20 5 $0.00(-80.11%) (402.8%)
83 worldcoin wld $7.59 -8.51% 7 -13.39% 1 0.2% 9 -1.62% 14 98 86 0 $-4.02(-34.63%) (52.96%)
84 Ondo ondo $0.90 -7.62% 9 3.43% 16 72.87% 48 81.75% 50 90 0 0 $-0.07(-7.62%) (8.25%)
85 pendle pendle $5.24 -6.92% 10 29.92% 32 114.74% 62 52.46% 34 17 92 247 $-0.39(-6.92%) (7.44%)
86 mina mina $1.15 -7.99% 8 -10.24% 0 0.25% 0 -18.6% -12 -22 -20 -5 $-5.00(-81.27%) (433.87%)
87 Chiliz chz $0.14 Ethereum -7.41% 9 -5.69% 7 13.92% 10 -14.0% -9 -9 21 -18 $-0.64(-82.09%) (458.3%)
88 Decentraland mana $0.62 polygon-pos... -7.51% 9 -10.53% 3 8.64% 8 -7.02% -1 -3 0 -37 $-4.78(-88.45%) (765.79%)
89 EOS eos $1.03 EOS -6.09% 11 -5.12% 9 12.77% 12 -4.37% 3 -1 0 -42 $-20.51(-95.2%) (1981.55%)
90 Ronin ron $3.79 ronin -4.95% 12 -9.63% 5 17.0% 15 29.61% 25 -6 31 114 $-0.61(-13.97%) (16.23%)
91 axelar axl $1.88 -8.61% 8 -3.81% 10 13.56% 11 -4.23% 3 30 23 138 $-0.54(-22.33%) (28.75%)
92 Kava.io kava $1.06 kava... -1.75% 13 4.22% 17 25.18% 20 10.68% 13 6 -9 20 $-7.66(-87.87%) (724.53%)
93 apecoin ape $1.87 -7.05% 10 -9.97% 3 2.48% 2 -18.73% -12 27 26 -52 $-22.41(-92.31%) (1200.04%)
94 NEO neo $15.62 -6.38% 10 -4.42% 11 16.05% 14 -6.25% -1 -2 -7 -28 $-171.78(-91.66%) (1099.61%)
95 kucoin token kcs $11.18 -2.57% 15 -11.58% 4 -9.2% -7 -12.76% -4 -18 -19 -27 $-15.95(-58.79%) (142.67%)
96 sats 1000sats $0.00 -8.62% 11 -2.77% 14 12.59% 13 -22.56% -14 -23 -31 0 $0.00(-44.03%) (78.65%)
97 pancakeswap cake $4.27 -7.76% 9 -2.53% 15 15.87% 17 28.71% 24 12 -3 -25 $-38.32(-89.97%) (896.93%)
98 IOTA miota $0.33 -7.2% 10 -9.73% 8 14.0% 15 -1.87% 6 -7 -7 -9 $-5.04(-93.94%) (1549.29%)
99 Akash Network akt $4.38 osmosis -8.5% 10 -17.57% -2 -18.7% -15 -7.12% 0 8 13 382 $-3.02(-40.82%) (68.99%)
100 jasmycoin jasmy $0.02 -6.34% 11 -8.52% 8 15.05% 17 -0.6% 7 102 90 67 $-0.01(-21.36%) (27.17%)