历史快照 - 2024-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 book of meme bome $0.02 24.82% 32 34.51% 37 55.63% 40 0.0% 0 0 0 0 $0.00(-15.6%) (18.48%)
102 AIOZ Network aioz $0.91 Ethereum... -6.35% 10 -5.4% 11 19.3% 17 209.86% 127 169 159 451 $-0.87(-48.83%) (95.42%)
103 dYdX dydx $3.27 ethereum... -4.79% 12 -10.4% 8 4.2% 7 -14.0% -8 -22 24 16 $-23.44(-87.74%) (715.87%)
104 gatetoken gt $9.82 -7.28% 10 13.02% 27 46.28% 36 79.25% 58 29 20 -10 $-1.49(-13.18%) (15.19%)
105 woo network woo $0.50 2.46% 21 4.01% 20 19.28% 21 -8.72% 3 1 -4 20 $-1.16(-69.98%) (233.06%)
106 Ribbon Finance rbn $1.70 Ethereum... -0.84% 15 19.67% 31 26.09% 25 120.46% 80 111 152 125 $-3.09(-64.51%) (181.75%)
107 Helium hnt $5.68 -5.06% 9 -9.02% 8 -12.3% -8 -36.04% -27 -40 -23 88 $-47.03(-89.23%) (828.52%)
108 klaytn klay $0.26 -4.25% 10 -9.47% 6 8.95% 10 -17.55% -8 -7 -26 -32 $-4.00(-94.01%) (1570.27%)
109 gnosis gno $343.41 -2.88% 13 -5.12% 9 11.87% 14 -13.88% -3 9 21 34 $-237.35(-40.87%) (69.11%)
110 Oasis Network rose $0.13 -6.12% 9 -12.6% 6 -2.3% 5 -19.46% -9 -17 -20 18 $-0.44(-77.05%) (335.69%)
111 terra classic lunc $0.00 -5.89% 9 -6.69% 8 15.87% 16 -21.62% -13 6 -11 -41 $0.00(-71.76%) (254.09%)
112 Bitcoin Gold btg $48.51 -6.21% 12 -1.17% 16 17.1% 18 36.8% 32 33 64 42 $-451.62(-90.3%) (930.95%)
113 Osmosis osmo $1.30 -5.77% 12 -2.98% 14 3.6% 7 -19.31% 4 -24 -17 1 $-0.59(-31.24%) (45.44%)
114 blur blur $0.56 -7.45% 9 -8.86% 7 0.98% 7 -24.74% -11 -19 -8 46 $-0.71(-56.16%) (128.08%)
115 Nervos Network ckb $0.02 -8.08% 12 -9.87% 8 5.39% 10 18.98% 20 135 158 78 $-0.02(-55.4%) (124.21%)
116 dymension dym $5.57 -6.11% 13 -4.96% 13 1.69% 6 -10.68% -4 0 0 0 $-2.69(-32.54%) (48.24%)
117 Echelon Prime prime $21.62 -2.07% 18 -2.51% 53 -13.65% 21 41.61% 74 101 98 0 $-6.03(-21.81%) (27.89%)
118 wemix wemix $2.09 Klaytn -7.5% 12 -15.74% 4 -22.52% -14 -21.33% -9 -35 -40 9 $-22.17(-91.37%) (1059.31%)
119 Curve DAO Token crv $0.65 arbitrum-one... -6.19% 12 -8.76% 13 6.88% 14 -5.49% 3 3 -9 -42 $-10.96(-94.39%) (1682.68%)
120 radix xrd $0.07 -5.02% 14 -10.07% 10 11.52% 16 60.27% 53 16 21 -15 $-0.07(-48.15%) (92.88%)
121 terra luna $1.06 -8.38% 11 -10.66% 12 28.77% 31 22.04% 27 23 18 18 $-5.24(-83.22%) (495.91%)
122 Astar astr $0.13 -5.8% 14 -8.98% 12 -0.89% 6 -22.17% -11 -53 -45 33 $-0.06(-32.57%) (48.3%)
123 NEXO nexo $1.31 Fantom... -2.35% 17 -5.77% 13 7.48% 12 -5.96% 0 1 5 -1 $-2.61(-66.59%) (199.32%)
124 USDD usdd $1.00 tron... -0.12% 18 -0.2% 16 0.07% 5 -0.29% 2 -25 -26 -53 $-0.01(-0.52%) (0.53%)
125 Manta Network manta $2.82 -6.86% 12 -11.0% 10 0.79% 9 -2.88% 2 -28 0 0 $-1.10(-28.14%) (39.16%)
126 Ocean Protocol ocean $1.23 sora, Ethereum -5.73% 15 1.58% 22 20.8% 23 14.82% 19 85 75 53 $-0.59(-32.44%) (48.02%)
127 1inch 1inch $0.60 energi... -3.97% 16 -1.6% 20 17.19% 21 3.41% 12 3 5 -24 $-6.88(-92.04%) (1156.35%)
128 IoTeX iotx $0.07 binance-smart... -4.03% 16 -3.56% 14 13.34% 15 14.87% 19 19 10 30 $-0.16(-69.41%) (226.9%)
129 xdc network xdc $0.05 -4.0% 18 -5.34% 14 12.48% 16 1.19% 9 -17 -34 -37 $-0.14(-73.8%) (281.66%)
130 Ankr ankr $0.07 Ethereum... 5.09% 32 15.63% 47 58.12% 59 63.12% 62 80 68 -1 $-0.13(-66.53%) (198.76%)
131 Ravencoin rvn $0.05 -4.83% 18 24.96% 53 101.54% 95 63.82% 66 75 65 2 $-0.19(-79.93%) (398.35%)
132 ether.fi ethfi $5.62 -14.43% 6 4.7% 31 87.7% 87 0.0% 0 0 0 0 $-2.01(-26.37%) (35.82%)
133 enjin coin enj $0.47 -7.53% 13 -10.46% 8 1.31% 9 -10.08% -5 13 0 -23 $-4.01(-89.55%) (856.56%)
134 Ethereum Name Service ens $20.71 Ethereum -7.7% 14 -8.5% 11 6.89% 10 -8.88% -2 -15 22 19 $-56.59(-73.21%) (273.26%)
135 Rocket Pool rpl $31.58 Ethereum 4.7% 28 -1.12% 20 17.43% 20 0.43% 6 -20 -20 -68 $-28.03(-47.02%) (88.76%)
136 Celo celo $1.19 Celo -5.39% 16 -7.07% 13 11.09% 15 -0.05% 6 18 10 -1 $-6.45(-84.45%) (543.1%)
137 skale network skl $0.12 -1.41% 24 -1.22% 25 34.7% 44 8.18% 12 15 -12 64 $-0.76(-86.59%) (645.67%)
138 green metaverse token gmt $0.34 -11.11% 7 -4.26% 13 27.6% 33 -1.08% 8 -3 -9 31 $-3.50(-91.21%) (1037.72%)
139 AltLayer alt $0.57 -7.65% 11 -10.18% 7 25.81% 29 0.0% 0 12 0 0 $-0.10(-14.51%) (16.98%)
140 Zilliqa zil $0.04 binance-smart... -8.38% 11 -4.53% 14 14.96% 19 14.41% 17 17 11 -43 $-0.20(-85.06%) (569.18%)
141 SuperFarm super $1.26 -7.2% 12 -6.78% 9 12.58% 13 -11.96% -8 39 45 265 $-0.26(-16.93%) (20.38%)
142 compound comp $75.30 -5.52% 14 -4.76% 15 12.26% 14 -18.61% -17 -8 0 -2 $-779.18(-91.19%) (1034.7%)
143 0x zrx $0.72 avalanche... -3.68% 15 -30.92% -17 -37.26% -36 68.07% 65 47 49 21 $-1.65(-69.72%) (230.22%)
144 FTX Token ftt $1.82 Ethereum... -4.74% 16 -14.61% 0 1.33% 2 -20.01% -20 -34 -59 -38 $-78.05(-97.72%) (4284.44%)
145 golem glm $0.59 -1.48% 20 3.39% 27 34.17% 39 15.48% 21 84 72 20 $-0.50(-45.67%) (84.05%)
146 Theta Fuel tfuel $0.09 -11.42% 8 1.61% 25 25.6% 30 22.47% 24 48 32 -15 $-0.50(-84.72%) (554.65%)
147 reserve rights rsr $0.01 7.8% 33 -8.14% 11 125.73% 114 179.24% 140 172 141 45 $-0.10(-89.71%) (871.91%)
148 Raydium ray $2.22 Solana, Ethereum -8.74% 11 7.08% 33 1.01% 2 82.97% 84 39 18 273 $-14.30(-86.59%) (645.62%)
149 Frax Share fxs $7.24 Solana, evmos... -5.34% 15 -9.37% 10 5.89% 9 -20.51% -18 -59 -42 -65 $-32.99(-82.0%) (455.55%)
150 Livepeer lpt $17.85 Ethereum... -5.06% 17 -13.51% 2 1.74% 3 22.21% 28 70 78 41 $-57.14(-76.2%) (320.2%)
151 holo hot $0.00 -6.6% 15 -7.34% 15 5.88% 11 -20.5% -21 14 3 -25 $-0.03(-88.67%) (782.51%)
152 ethereumpow ethw $5.17 3.33% 29 15.15% 42 55.13% 63 38.18% 37 34 22 -32 $-2.69(-34.27%) (52.13%)
153 Trust Wallet Token twt $1.34 binancecoin... -5.02% 15 -5.18% 16 8.11% 10 -10.46% -10 -24 -22 -54 $-1.31(-49.43%) (97.77%)
154 Tether Gold xaut $2,250.05 ethereum... 0.06% 21 3.28% 28 4.32% 6 8.22% 10 -31 -31 -56 $0.00(0.0%) (0.0%)
155 Mask Network mask $5.77 energi... 2.37% 23 9.78% 33 37.81% 41 18.05% 19 12 38 -51 $-24.45(-80.91%) (423.77%)
156 APENFT nft $0.00 ethereum... -3.89% 15 -2.08% 22 7.92% 8 0.34% -1 -13 -13 107 $0.00(-92.55%) (1242.22%)
157 Siacoin sc $0.01 -6.59% 13 -9.36% 10 11.13% 13 -2.93% -5 -32 -5 14 $-0.08(-89.85%) (885.17%)
158 DeXe dexe $14.78 -4.16% 16 9.4% 34 46.13% 51 122.66% 104 168 131 102 $-2.45(-14.2%) (16.55%)
159 Pixels pixel $0.69 -9.08% 10 -15.01% 2 6.22% 8 28.5% 29 0 0 0 $-0.23(-24.72%) (32.84%)
160 mantra om $0.66 -7.37% 12 -18.43% -4 -0.99% 1 144.03% 119 190 0 0 $-0.15(-18.43%) (22.6%)
161 Illuvium ilv $139.17 Ethereum -2.0% 22 -7.81% 15 19.55% 24 14.14% 15 27 14 54 $-1,732.48(-92.56%) (1244.9%)
162 metisdao metis $97.49 -5.99% 15 -6.17% 18 7.6% 13 -9.39% -12 -22 -7 87 $-217.35(-69.04%) (222.95%)
163 ssv network ssv $51.02 Ethereum -9.86% 10 -15.58% 2 3.52% 6 49.0% 55 15 28 -42 $-12.17(-19.26%) (23.86%)
164 SPACE ID id $0.99 -4.38% 21 -16.34% 0 -38.66% -40 51.08% 66 126 120 57 $-0.75(-43.1%) (75.76%)
165 Biconomy bico $0.72 Ethereum 7.49% 39 25.9% 54 48.04% 56 33.02% 45 54 59 25 $0.00(0.0%) (0.0%)
166 jito jto $4.27 2.08% 31 34.51% 58 28.78% 33 69.28% 71 50 84 0 $0.00(0.0%) (0.0%)
167 ZetaChain zeta $1.94 -7.41% 28 -9.77% 20 -1.39% 10 -17.52% -16 0 0 0 $-0.78(-28.55%) (39.96%)
168 project galaxy gal $4.71 Ethereum... -5.79% 18 -13.1% 6 -1.38% -2 36.89% 38 85 74 114 $-13.36(-73.95%) (283.82%)
169 memecoin meme $0.04 5.46% 33 8.21% 33 25.65% 29 -1.37% 10 46 67 0 $-0.01(-21.04%) (26.65%)
170 trueusd tusd $1.00 -0.02% 26 -1.98% -10 -0.3% -67 -0.03% -84 -110 -123 -134 $-0.09(-7.86%) (8.53%)
171 Loopring lrc $0.36 energi... -6.04% 16 -13.4% 2 1.66% 1 12.19% 10 0 -9 -71 $-3.30(-90.14%) (914.12%)
172 centrifuge cfg $1.01 -4.6% 17 9.18% 33 65.66% 68 42.8% 52 41 -1 97 $-1.12(-52.63%) (111.09%)
173 polymesh polyx $0.57 -10.66% 9 -4.14% 18 181.79% 158 155.23% 145 129 113 98 $-0.07(-10.66%) (11.93%)
174 Waves waves $4.18 Ethereum 7.01% 36 4.08% 27 29.78% 36 40.55% 48 38 8 -6 $-49.55(-92.22%) (1185.51%)
175 Zcash zec $28.84 -5.43% 19 -8.85% 10 13.77% 12 -10.97% -14 -20 -26 -87 $-851.92(-96.73%) (2953.99%)
176 Qtum qtum $4.48 -8.72% 15 -6.37% 13 14.75% 16 5.58% 4 0 -9 -44 $-90.19(-95.27%) (2013.73%)
177 Yield Guild Games ygg $1.47 harmony-shard... -13.62% 2 11.52% 37 101.55% 99 102.78% 96 117 97 202 $-8.84(-85.77%) (602.84%)
178 Basic Attention Token bat $0.31 Ethereum... -6.61% 15 -9.28% 8 15.19% 16 -2.55% -9 -14 -18 -67 $-1.61(-83.69%) (513.28%)
179 threshold t $0.05 -10.2% 9 -20.73% -11 52.98% 52 38.81% 44 28 24 -45 $-0.06(-53.41%) (114.65%)
180 aelf elf $0.62 Ethereum -4.94% 19 -7.46% 13 10.93% 15 -10.32% -12 -38 -23 20 $-1.82(-74.66%) (294.69%)
181 NEM xem $0.05 -4.28% 24 -7.29% 14 17.85% 23 6.39% 4 -15 -17 -58 $-1.79(-97.3%) (3610.02%)
182 casper cspr $0.04 -6.29% 16 -7.76% 14 -5.01% -4 -17.66% -23 -45 -71 -75 $-0.28(-88.36%) (759.25%)
183 Dash dash $37.60 -6.01% 18 -2.92% 20 13.39% 18 -4.04% -6 -15 -13 -101 $-1,513.25(-97.58%) (4024.35%)
184 OriginTrail origin_trail $1.09 Ethereum... -6.27% 16 -8.02% 13 4.05% 2 -14.05% -19 -1 22 35 $-0.40(-26.86%) (36.72%)
185 MX Token mx $4.44 ethereum... 3.86% 29 2.45% 25 18.9% 23 51.03% 54 4 12 4 $-0.02(-0.37%) (0.38%)
186 Gas gas $6.52 -6.37% 17 -7.78% 12 13.0% 17 -13.34% -19 -36 -33 304 $-16.50(-71.68%) (253.09%)
187 sushiswap sushi $1.81 -4.85% 21 0.02% 25 15.18% 20 5.16% 6 14 13 -21 $-21.10(-92.12%) (1168.55%)
188 Decred dcr $26.41 -7.42% 19 -4.96% 20 16.92% 26 5.67% 6 15 11 -52 $-220.49(-89.3%) (834.84%)
189 flux flux $1.21 -9.0% 17 -10.0% 10 -9.96% -10 20.62% 30 47 49 10 $-1.91(-61.16%) (157.48%)
190 GMX gmx $43.51 avalanche... -5.02% 22 -7.37% 17 0.79% 0 -25.45% -37 -49 -72 -107 $-45.51(-51.12%) (104.59%)
191 Harmony one $0.03 -7.0% 20 -10.21% 9 11.38% 15 7.55% 9 44 21 -35 $-0.32(-91.54%) (1081.86%)
192 chia network xch $40.34 -5.0% 21 -6.63% 17 5.52% 10 -24.73% -34 -17 -27 -35 $-356.81(-89.84%) (884.54%)
193 PAX Gold paxg $2,231.43 harmony-shard... 0.41% 24 3.12% 25 4.68% 4 9.94% 3 -54 -53 -98 $0.00(0.0%) (0.0%)
194 amp amp $0.01 -8.38% 15 -9.26% 10 -9.62% -12 84.9% 81 84 93 18 $-0.10(-91.09%) (1022.23%)
195 arkham arkm $2.67 1.54% 25 -6.23% 16 10.25% 18 8.91% 10 200 196 0 $-1.23(-31.63%) (46.25%)
196 Kusama ksm $46.00 -5.44% 20 -8.1% 17 11.55% 21 -15.2% -21 -33 -38 -47 $-548.44(-92.26%) (1192.21%)
197 moonbeam glmr $0.45 -8.57% 18 -13.73% 9 -6.24% -6 -10.81% -13 -18 -34 -24 $-13.13(-96.66%) (2893.45%)
198 Aragon ant $8.88 Ethereum... -3.74% 20 -2.3% 22 9.85% 20 2.15% 5 6 16 72 $-5.18(-36.85%) (58.35%)
199 Kadena kda $1.40 -3.6% 22 -8.36% 16 -1.26% 6 -4.65% -1 1 -27 -23 $-22.76(-94.21%) (1627.56%)
200 Convex Finance cvx $3.94 ethereum... -6.53% 19 -7.26% 17 7.6% 20 -21.97% -29 -9 -11 -85 $-45.81(-92.09%) (1164.16%)