历史快照 - 2024-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 VVS Finance vvs $0.00 cronos -0.98% 4 6.76% -6 12.1% 2 31.22% 8 -21 -34 -64 $0.00(-10.12%) (11.26%)
302 Civic cvc $0.23 energi, Ethereum 6.8% 13 57.78% 72 75.44% 99 92.4% 81 60 41 -42 $-1.12(-82.87%) (483.8%)
303 l7 lsd $5.63 -1.88% 1 -18.67% -42 -23.69% -64 -44.05% -126 -86 0 0 $-5.68(-50.24%) (100.97%)
304 toshi toshi $0.00 -8.88% -8 45.59% 51 131.41% 157 340.69% 258 218 217 0 $0.00(-14.1%) (16.41%)
305 unizen zcx $0.33 -6.95% -8 6.65% -6 70.48% 93 0.0% 0 0 0 0 $-0.05(-13.98%) (16.26%)
306 hive hive $0.45 0.23% 4 12.13% 3 6.87% -6 18.6% -15 -39 -63 -116 $-2.47(-84.57%) (547.97%)
307 Syscoin sys $0.29 0.76% 4 6.59% -7 10.58% 2 57.79% 39 58 45 -75 $-0.94(-76.61%) (327.48%)
308 Keep Network keep $0.24 Ethereum... -5.26% -7 25.08% 25 45.97% 50 35.99% 11 -3 24 -106 $-1.24(-83.92%) (521.92%)
309 bora bora $0.22 ethereum... -4.99% -3 9.71% -1 5.65% -7 22.27% -7 -43 -41 -102 $-1.33(-85.67%) (597.69%)
310 Covalent cqt $0.32 -2.2% -1 5.21% -3 -8.11% -18 -7.07% -46 -37 -36 0 $-0.11(-25.6%) (34.41%)
311 Nano nano $1.65 -0.6% 1 6.15% -7 4.57% -10 17.33% -13 -42 -28 -70 $-32.05(-95.11%) (1944.44%)
312 fusionist ace $9.96 -4.13% -4 -3.14% -20 -6.35% -29 -16.98% -67 -81 -76 0 $-5.43(-35.28%) (54.52%)
313 horizen zen $14.53 5.43% 8 7.98% -2 1.63% -15 26.95% 1 2 -12 -97 $-133.01(-90.15%) (915.24%)
314 Power Ledger powr $0.41 ethereum... 1.03% 4 11.32% 6 5.76% -3 16.2% -13 -51 -74 -33 $-1.39(-77.13%) (337.17%)
315 vulcan forged pyr pyr $7.46 -3.3% -2 0.19% -12 -3.92% -21 -0.45% -38 -50 -95 -36 $-35.65(-82.7%) (477.99%)
316 nfprompt nfp $0.83 -2.1% 0 9.91% 6 13.04% 11 7.87% -27 -35 -92 0 $-0.31(-27.31%) (37.57%)
317 binaryx bnx $0.58 0.12% 3 21.71% 29 2.26% -7 83.1% 87 33 28 -106 $-1.01(-63.56%) (174.45%)
318 alephium alph $2.75 2.12% 8 14.22% 18 15.32% 14 -23.06% -163 -24 151 0 $-1.08(-28.17%) (39.22%)
319 hooked protocol hook $1.55 -6.13% -5 9.15% 8 17.48% 15 26.24% 13 18 -28 -31 $-2.29(-59.52%) (147.03%)
320 Bone ShibaSwap bone $0.87 -2.67% -1 -5.2% -19 3.04% -5 27.24% 10 -25 -49 -156 $-1.15(-57.04%) (132.79%)
321 Status SNT $0.05 Ethereum -0.05% 3 15.63% 22 14.69% 12 11.44% -16 -49 -69 -67 $-0.61(-92.26%) (1192.8%)
322 Ark ark $1.10 -0.64% 3 8.62% 8 2.97% -5 19.4% -2 -66 -59 63 $-9.18(-89.28%) (833.0%)
323 nakamoto games naka $2.19 0.6% 6 -13.43% -35 -16.28% -42 -3.81% -23 -11 -33 0 $-0.88(-28.73%) (40.31%)
324 ConstitutionDAO people $0.04 Ethereum -1.97% -2 0.18% -11 -3.18% -16 -14.07% -66 -38 133 -80 $-0.02(-31.58%) (46.15%)
325 moonriver movr $22.17 meter, moonriver 2.58% 8 8.58% 6 0.02% -13 -6.93% -57 -91 -97 66 $-436.41(-95.16%) (1968.2%)
326 dogelon mars elon $0.00 Ethereum 24.55% 49 49.94% 79 31.11% 38 91.16% 87 43 36 -128 $0.00(-84.23%) (534.28%)
327 Dent dent $0.00 Ethereum -1.11% 0 10.18% 8 7.83% 1 14.57% -17 11 -28 -70 $-0.10(-98.01%) (4921.49%)
328 oraichain orai $15.45 3.28% 9 9.41% 6 -5.05% -24 18.28% -10 45 65 0 $-4.16(-21.2%) (26.91%)
329 oasys oas $0.09 -0.97% -1 -1.26% -17 -5.93% -16 -22.56% -74 -97 -78 0 $-0.04(-31.45%) (45.88%)
331 zebec protocol zbc $0.04 8.9% 18 3.48% -7 24.7% 20 264.51% 251 214 256 132 $0.00(-1.35%) (1.37%)
332 braintrust btrst $0.86 ethereum... 3.69% 10 -0.16% -14 -2.04% -18 -9.04% -66 -89 -72 -101 $-9.35(-91.58%) (1087.41%)
333 usdb usdb $1.01 0.42% 2 0.73% -12 1.68% -12 0.0% 0 0 0 0 $-0.01(-0.66%) (0.67%)
334 Orca orca $3.92 -0.21% 0 -2.47% -20 -10.72% -38 -24.22% -88 0 0 0 $-1.32(-25.17%) (33.64%)
335 nym nym $0.27 -5.36% -12 14.99% 15 2.15% -11 21.88% -4 -31 -26 -55 $-0.07(-20.19%) (25.3%)
336 AllianceBlock Nexera nxra $0.25 -10.46% -19 26.66% 30 76.58% 110 97.71% 94 10 -3 0 $-0.03(-10.46%) (11.68%)
337 phala network pha $0.27 -0.76% -1 -14.06% -43 1.87% -12 61.2% 50 98 82 -17 $-0.97(-78.32%) (361.36%)
338 paypal usd pyusd $1.00 0.11% 2 0.07% -13 0.08% -19 0.04% -107 -161 -68 0 $-0.03(-2.51%) (2.58%)
339 rsk smart bitcoin rbtc $68,490.48 -2.47% -7 6.59% -2 4.49% -8 13.43% -22 -55 -44 -73 $-4,125.94(-5.68%) (6.02%)
340 propy pro $1.88 -21.19% -40 75.05% 106 98.37% 127 274.84% 227 171 128 124 $-0.55(-22.49%) (29.01%)
341 Secret scrt $0.69 -0.56% -3 10.28% 3 10.07% -3 14.13% -20 -9 -41 -89 $-9.22(-93.02%) (1333.65%)
342 Milady Meme Coin ladys $0.00 -4.38% -12 -9.49% -37 18.68% 8 0.0% 0 0 0 0 $0.00(-34.66%) (53.04%)
343 apex protocol apex $3.33 -4.23% -12 6.59% -3 13.88% 3 45.43% 30 0 0 0 $-0.20(-5.56%) (5.89%)
344 art de finance adf $1.35 -0.26% 1 -2.78% -18 -10.44% -37 -22.5% -75 -147 12 0 $-3.84(-74.06%) (285.51%)
345 pundi x[new] pundix $0.70 -1.89% -1 16.36% 11 7.61% -6 35.31% 16 -18 -37 -110 $-3.63(-83.81%) (517.55%)
346 TokenFi token $0.18 2.71% 5 32.85% 43 189.26% 220 0.0% 0 0 0 0 $-0.04(-18.92%) (23.34%)
347 Heroes of Mavia mavia $6.02 -2.42% -4 -0.98% -18 -2.18% -21 7.82% -32 0 0 0 $-3.69(-38.0%) (61.28%)
348 mvl mvl $0.01 Ethereum -4.24% -9 8.11% 0 16.98% 11 24.24% -6 8 -14 -62 $-0.06(-89.32%) (836.37%)
349 flex flex $1.82 8.85% 14 -0.81% -17 12.28% -2 -4.01% -53 -107 179 0 $-6.12(-77.03%) (335.43%)
350 truefi tru $0.16 -3.97% -9 49.34% 75 118.89% 148 135.61% 128 157 114 -24 $-0.01(-6.69%) (7.17%)
351 Myria myria $0.01 -2.61% -3 0.72% 0 0.27% -10 -7.83% -47 42 22 0 $0.00(-31.95%) (46.95%)
352 Hashflow hft $0.46 -0.95% 1 6.74% 2 6.66% 1 7.05% -17 -22 -11 -109 $-0.38(-45.29%) (82.8%)
353 metfi metfi $1.48 -0.46% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.46%) (0.46%)
354 syntropy noia $0.24 -4.12% -7 -9.73% -35 -8.91% -36 17.55% -15 90 220 169 $-0.08(-24.27%) (32.04%)
355 node ai gpu $1.92 8.11% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
356 usdj usdj $1.12 -0.12% 0 -0.21% -14 0.01% -21 1.3% -44 -104 -101 -218 $-0.03(-2.43%) (2.49%)
357 MAGA trump $4.09 -5.66% -11 -19.58% -59 -22.6% -64 -25.73% -100 0 0 0 $-6.03(-59.62%) (147.64%)
358 bluzelle blz $0.39 -3.87% -6 10.82% 0 19.3% 25 6.9% -29 -59 -74 174 $-0.06(-13.16%) (15.16%)
359 Acala aca $0.17 polkadot -3.8% -4 -13.38% -42 -13.48% -43 51.4% 39 69 21 -7 $-0.03(-15.0%) (17.65%)
360 Aurora aurora $0.38 Ethereum, aurora -2.56% -3 -3.94% -21 -8.87% -31 33.78% 17 -7 -22 0 $-0.19(-33.32%) (49.96%)
361 bounce token auction $25.87 4.33% 10 17.15% 17 19.25% 21 -10.8% -66 -90 -124 116 $-39.19(-60.24%) (151.5%)
362 Maverick Protocol mav $0.67 1.32% 3 19.43% 24 15.47% 11 2.03% -37 -112 -1 0 $-0.09(-11.72%) (13.27%)
363 Steem steem $0.36 2.5% 5 14.86% 14 12.28% 6 27.17% 3 -19 -35 -71 $-7.67(-95.49%) (2118.09%)
364 inSure DeFi sure $0.01 Ethereum... -3.62% -6 -1.22% -17 1.65% -19 3.86% -36 -35 -67 -187 $-0.05(-89.43%) (846.36%)
365 Radicle rad $3.18 Ethereum -4.1% -6 26.87% 44 33.75% 54 50.84% 35 -10 -8 -80 $-23.69(-88.16%) (744.48%)
366 marblex mbx $1.41 -3.85% -6 7.72% -5 26.62% 45 72.83% 86 67 24 -137 $-1.63(-53.66%) (115.78%)
367 Crown by Third Time Games crown $1.70 1.3% 3 73.68% 105 24.61% 35 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
368 symbol xym $0.03 -0.58% -4 1.88% -15 -0.31% -26 -0.48% -46 -113 -123 -173 $-0.42(-93.82%) (1518.0%)
369 hivemapper honey $0.15 -8.23% -19 9.77% 4 3.71% -12 -16.35% -36 -58 140 0 $-0.17(-52.98%) (112.7%)
370 request req $0.16 -2.97% -9 22.64% 32 25.79% 39 42.92% 20 12 0 -97 $-0.83(-83.54%) (507.64%)
371 omg network omg $1.16 5.7% 11 14.24% 11 8.65% -6 31.01% 5 -1 -45 -196 $-24.56(-95.5%) (2120.92%)
372 kyber network crystal v2 knc $0.90 -0.72% -5 10.58% 3 2.15% -24 26.16% -4 -21 -45 -130 $-4.74(-84.05%) (526.88%)
373 ontology gas ong $0.43 -1.43% -7 8.11% -6 13.31% 7 13.37% -24 -57 -86 -102 $-2.29(-84.18%) (531.93%)
374 Radiant Capital rdnt $0.33 0.97% 4 4.36% -10 -2.62% -25 -6.56% -48 -76 -70 -49 $-0.13(-28.38%) (39.63%)
375 WINkLink win $0.00 Tron20, tron 0.35% 2 4.82% -12 3.24% -15 13.69% -24 -9 -3 -70 $0.00(-93.86%) (1528.07%)
376 Stargate Finance stg $0.77 arbitrum-one... 1.11% 3 6.27% -7 1.54% -21 13.55% -24 -52 -64 -126 $-0.45(-36.81%) (58.26%)
377 standard tokenization protocol stpt $0.08 -1.59% -4 18.53% 23 12.88% 11 22.02% -10 -36 -56 -84 $-0.11(-57.97%) (137.92%)
378 Sun Token sun $0.02 Tron20, tron -0.3% -2 6.37% -7 1.06% -26 40.02% 16 48 28 -11 $-6.09(-99.74%) (38100.72%)
379 DODO dodo $0.26 -1.98% -7 3.76% -19 1.23% -23 17.0% -21 -36 -63 -61 $-0.06(-19.4%) (24.08%)
380 chaingpt cgpt $0.38 -3.5% -11 -6.35% -35 -2.75% -37 13.55% -9 50 138 0 $-0.14(-27.05%) (37.09%)
381 erc20 erc20 $0.14 36.09% 74 -48.53% -137 3.31% -14 -54.24% -168 310 325 0 $-0.36(-72.65%) (265.67%)
382 Gains Network gns $5.04 polygon-pos -1.13% -2 4.12% -10 -1.43% -28 -22.76% -97 -104 -101 -214 $-3.97(-44.05%) (78.75%)
383 smardex sdex $0.02 -1.6% -2 0.25% -24 -6.82% -39 15.82% -18 -26 -60 0 $0.00(-19.18%) (23.73%)
384 liquity lqty $1.59 Ethereum... 10.52% 30 13.02% 13 5.55% -9 -5.59% -57 -74 -95 -199 $-46.46(-96.7%) (2926.4%)
385 mines of dalarnia dar $0.27 4.11% 16 14.5% 21 15.71% 23 37.41% 62 147 90 14 $-0.01(-5.1%) (5.37%)
386 orchid oxt $0.15 0.18% 1 10.09% 6 7.28% 4 17.91% -16 -23 -49 -26 $-0.69(-81.95%) (454.03%)
387 lukso lyx $4.89 1.32% 7 4.68% -7 -13.14% -50 -22.81% -99 -196 -182 0 $-6.49(-57.02%) (132.66%)
388 MiL.k Alliance mlk $0.43 -1.44% -2 6.48% -3 3.45% -14 8.09% -32 -57 -63 -59 $-0.11(-20.24%) (25.37%)
389 Ergo erg $1.99 8.27% 27 8.54% 2 -2.67% -26 -10.57% -66 -21 -72 -92 $-20.38(-91.1%) (1023.06%)
390 pax dollar usdp $1.00 Ethereum -0.03% 3 -0.02% -52 0.03% -70 0.04% -111 -234 -228 -325 $-0.05(-4.61%) (4.84%)
391 venus eth veth $72.48 Binance Smart... -1.32% -2 4.84% -8 -1.06% -25 4.24% -43 -46 -25 0 $-24.66(-25.39%) (34.02%)
392 Metal mtl $2.21 Ethereum -0.35% 0 9.48% 3 6.67% 0 21.27% -11 -40 -50 -78 $-11.32(-83.65%) (511.55%)
393 Telos tlos $0.39 Ethereum... 3.26% 11 -1.04% -25 5.43% -4 -22.04% -99 9 155 55 $-1.00(-71.78%) (254.39%)
394 metars genesis mrs $1.75 -1.26% -4 8.53% -1 6.59% -1 -5.38% -6 -4 11 -83 $-1.37(-43.95%) (78.43%)
395 gitcoin gtc $2.21 2.58% 7 21.0% 27 18.14% 22 25.45% -9 19 -16 -147 $-0.60(-21.29%) (27.04%)
396 Orbs orbs $0.05 binance-smart... -0.29% -1 13.82% 15 9.09% 1 9.18% -36 -76 -82 -109 $-0.25(-84.62%) (550.26%)
397 solidus ai tech aitech $0.28 -4.09% -13 -11.15% -45 -4.12% -27 133.67% 148 204 336 0 $-0.16(-36.48%) (57.44%)
398 xyo xyo $0.01 3.78% 12 4.17% -14 4.89% -7 38.91% 8 23 -12 -48 $-0.07(-85.75%) (601.72%)
399 rei network rei $0.15 -53.67% -149 61.49% 89 84.92% 110 311.54% 220 225 206 127 $-0.18(-53.67%) (115.84%)
400 xpla xpla $0.29 2.24% 6 -6.56% -43 0.12% -24 36.43% 17 23 -24 -87 $-0.35(-54.17%) (118.19%)
401 medibloc med $0.02 -1.41% -5 0.99% -20 6.76% -6 18.24% -21 -34 -51 -155 $-0.27(-93.9%) (1539.0%)