历史快照 - 2024-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,498.08 -1.44% -195 4.6% -194 -1.26% -195 4.21% -195 -193 -193 -192 $-1,279.84(-26.79%) (36.59%)
202 Wrapped Bitcoin wbtc $69,889.75 telos... -1.26% -185 8.69% -184 6.2% -183 13.89% -185 -184 -184 -181 $-3,129.19(-4.29%) (4.48%)
203 wrapped tron wtrx $0.12 energi, tron -0.21% -185 1.25% -186 -3.97% -187 -14.77% -191 -191 -189 -188 $-0.02(-15.74%) (18.68%)
204 wrapped hbar whbar $0.12 -0.1% -166 8.27% -165 4.04% -166 1.61% -167 -162 -168 0 $-0.02(-15.82%) (18.79%)
205 bitcoin bep2 btcb $69,815.32 Binance Chain... -1.36% -164 8.7% -162 6.09% -164 13.79% -164 -160 -159 -159 $-3,233.79(-4.43%) (4.63%)
206 wrapped beacon eth wbeth $3,625.86 -1.37% -156 4.74% -159 -1.25% -162 4.67% -157 -156 -153 0 $-588.54(-13.96%) (16.23%)
207 Rocket Pool ETH reth $3,870.14 -1.42% -142 3.76% -142 -1.13% -145 4.83% -153 -146 -142 0 $-537.01(-12.18%) (13.88%)
208 Ethena USDe usde $1.00 0.08% -124 0.07% -121 0.17% -103 0.03% -65 0 0 0 $0.00(-0.16%) (0.16%)
209 zeebu zbu $4.18 6.17% -117 22.39% -108 17.25% -112 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 venus bnb vbnb $14.61 Binance Smart... 4.47% -108 9.68% -108 4.81% -112 52.87% -95 -99 -99 0 $-0.65(-4.27%) (4.46%)
211 marinade staked sol msol $225.35 1.24% -110 8.94% -108 4.43% -116 50.44% -103 272 271 0 $-8.23(-3.52%) (3.65%)
212 wrapped bnb wbnb $612.49 avalanche... 4.9% -106 10.1% -108 5.94% -99 53.09% -101 -110 -104 -159 $-81.32(-11.72%) (13.28%)
213 cheelee cheel $17.52 0.37% -93 5.77% -94 3.9% -95 -4.41% -115 -131 -119 0 $-2.05(-10.46%) (11.68%)
214 orbler orbr $0.72 36.25% -40 54.87% -34 41.77% -43 46.48% -60 -42 -48 0 $0.00(0.0%) (0.0%)
215 Coinbase Wrapped Staked ETH cbeth $3,731.78 -1.51% -75 4.68% -75 -0.15% -81 4.96% -90 -90 -80 0 $-597.76(-13.81%) (16.02%)
216 Frax frax $1.00 harmony-shard... -0.03% -64 0.02% -71 0.11% -73 0.1% -86 -111 -110 -159 $-0.13(-11.2%) (12.61%)
217 brett brett $0.07 33.41% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 fasttoken ftn $1.83 0.13% -49 2.86% -54 2.53% -50 3.7% -74 -86 -69 0 $-0.02(-1.24%) (1.26%)
219 wrapped kava wkava $1.06 4.94% -37 16.19% -35 19.33% -27 25.74% -43 -64 -77 -109 $-16.53(-93.98%) (1560.1%)
220 PAAL AI paal $0.60 -5.29% -39 9.32% -29 2.03% -38 39.36% -13 138 109 0 $-0.19(-24.47%) (32.4%)
221 cat in a dogs world mew $0.00 68.97% 82 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 Audius audio $0.31 Ethereum 0.19% 2 13.37% 6 7.14% 1 8.22% -18 -2 -40 -73 $-3.74(-92.35%) (1207.43%)
223 Yield Guild Games ygg $1.16 harmony-shard... -3.32% -1 14.62% 8 44.5% 48 77.52% 53 66 97 158 $-9.15(-88.71%) (785.97%)
224 Telcoin tel $0.00 Ethereum... 5.64% 9 3.59% -6 5.01% -3 106.06% 82 115 151 -20 $-0.06(-92.94%) (1316.57%)
225 hex hex $0.00 harmony-shard... -6.58% -8 -11.64% -21 -25.64% -50 -80.07% -166 -169 -142 -218 $-0.48(-99.57%) (22988.19%)
226 Rollbit Coin rlb $0.11 -5.88% -5 20.83% 15 4.73% -2 -18.84% -58 -102 -81 0 $-0.14(-55.61%) (125.27%)
227 SafePal sfp $0.78 binance-smart... 0.1% 0 6.72% -2 9.68% 0 -2.01% -33 -43 -52 -24 $-2.78(-78.07%) (356.1%)
228 Pocket Network pokt $0.22 -5.6% -5 14.98% 8 18.25% 10 1.03% -30 -75 -20 0 $-0.07(-24.67%) (32.75%)
229 JUST jst $0.04 Tron20, tron -0.21% 0 9.19% 1 6.42% -3 12.11% -6 -31 -33 -63 $-0.14(-77.61%) (346.71%)
230 virtua tvk $0.29 -0.12% 0 9.66% 2 11.17% -11 250.58% 184 199 230 232 $-0.06(-17.2%) (20.78%)
231 Baby Doge Coin babydoge $0.00 binance-smart... -3.97% -6 0.77% -10 7.34% -2 75.27% 52 31 4 -97 $0.00(-42.84%) (74.96%)
232 aevo aevo $3.18 -1.5% -4 31.36% 36 11.65% 1 0.0% 0 0 0 0 $-0.40(-11.1%) (12.48%)
233 ICON icx $0.35 -0.95% -2 17.56% 13 16.3% 7 22.6% 6 -10 -26 -51 $-11.83(-97.09%) (3339.22%)
234 WAX waxp $0.10 2.4% 3 17.14% 13 26.58% 31 5.06% -18 3 -19 -29 $-4.51(-97.81%) (4466.03%)
235 neutron ntrn $1.23 2.64% 4 7.46% -1 -3.14% -15 -13.21% -53 -62 -55 0 $-0.62(-33.39%) (50.13%)
236 xai xai $1.24 -2.58% -4 3.29% -9 -0.66% -11 -5.07% -40 -21 0 0 $-0.30(-19.66%) (24.47%)
237 UMA uma $4.34 avalanche... 1.43% 1 13.74% 5 6.94% -7 4.87% -18 -87 21 -22 $-29.45(-87.16%) (678.67%)
238 Coq Inu coq $0.00 13.6% 22 10.56% 0 13.61% 5 128.2% 100 159 34 0 $0.00(-19.07%) (23.57%)
239 Storj storj $0.81 energi... -1.4% -3 14.76% 12 13.72% 7 6.95% -10 -44 -37 -27 $-2.41(-74.82%) (297.1%)
240 Ontology ont $0.37 1.69% 5 12.09% 10 13.04% 9 30.92% 10 -14 -49 -56 $-9.70(-96.29%) (2591.84%)
241 slerf slerf $0.65 -5.66% -7 12.76% 13 0.0% 0 0.0% 0 0 0 0 $-0.23(-26.22%) (35.53%)
242 VeThor Token vtho $0.00 vechain -5.62% -7 6.77% -3 12.96% 9 -8.33% -41 12 20 66 $-0.03(-88.57%) (774.81%)
243 creditcoin ctc $1.00 -0.48% 0 10.56% 15 14.95% 16 78.74% 64 14 -12 79 $-0.11(-9.6%) (10.62%)
244 Kujira kuji $2.65 -2.71% -4 -5.96% -21 -22.65% -44 -39.02% -98 -101 -120 0 $-5.17(-66.08%) (194.79%)
245 Helium Mobile mobile $0.00 -3.51% -4 -5.22% -21 -33.96% -68 13.72% -5 -31 -61 0 $0.00(-39.81%) (66.13%)
246 0x0.ai: AI Smart Contract 0x0 $0.37 -0.59% 1 -0.39% -13 3.39% -11 32.93% 8 90 73 0 $-0.13(-26.13%) (35.37%)
247 API3 api3 $3.68 ethereum... -3.32% -5 0.14% -12 15.24% 14 -6.14% -37 -46 10 -14 $-5.74(-60.91%) (155.79%)
248 Band Protocol band $2.25 Fantom, Ethereum 1.73% 5 9.09% 9 2.22% -12 2.96% -18 -32 -61 -77 $-18.86(-89.34%) (838.14%)
249 Huobi BTC hbtc $35,087.07 Ethereum... -2.97% -5 61.07% 67 105.84% 112 106.65% 87 -97 -99 -197 $-32,703.89(-48.24%) (93.21%)
250 JOE joe $0.87 avalanche -0.27% 1 3.94% -5 8.91% 4 51.27% 28 -2 -27 -67 $-3.61(-80.52%) (413.38%)
251 alex lab alex $0.51 11.29% 22 17.97% 23 45.46% 48 38.06% 10 -6 5 0 $0.00(0.0%) (0.0%)
252 guildfi gf $0.53 -4.33% -4 6.78% 7 5.07% -4 52.2% 47 119 92 0 $-0.12(-18.59%) (22.83%)
253 Coin98 c98 $0.41 Ethereum... 3.43% 12 11.92% 12 10.62% 10 11.07% -9 6 -4 126 $-4.85(-92.15%) (1173.28%)
254 wen wen $0.00 -5.76% -5 50.5% 56 57.27% 86 234.52% 220 0 0 0 $0.00(-15.72%) (18.65%)
255 open campus edu $1.06 -1.47% 0 -0.58% -15 9.72% 9 21.92% -3 6 -7 0 $-0.38(-26.1%) (35.32%)
256 Swipe sxp $0.50 harmony-shard... 2.09% 8 18.6% 22 13.42% 10 21.09% -5 -17 -40 -99 $-4.98(-90.87%) (994.99%)
257 yearn.finance yfi $8,960.98 Fantom... -0.16% 2 2.8% -2 -0.06% -15 3.32% -22 -47 -54 -112 $-73,784.21(-89.17%) (823.39%)
258 rss3 rss3 $0.56 Ethereum 0.91% 5 19.86% 22 24.5% 20 171.37% 144 197 220 103 $-0.01(-2.45%) (2.51%)
259 portal portal $1.98 -6.36% -7 6.33% 3 -8.59% -41 -18.85% -80 0 0 0 $-0.69(-25.98%) (35.1%)
260 venus btc vbtc $1,419.66 -1.37% 1 8.71% 6 6.13% 2 13.79% -12 -16 -13 0 $-65.92(-4.44%) (4.64%)
261 COTI coti $0.18 ethereum... -3.16% -3 -2.9% -18 -2.96% -20 -13.37% -43 146 116 30 $-0.47(-71.62%) (252.34%)
262 iexec rlc rlc $4.00 0.66% 5 10.55% 8 14.57% 10 -3.16% -30 -15 51 -43 $-7.65(-65.67%) (191.27%)
263 magic magic $1.10 -1.8% -1 -0.84% -10 -2.28% -18 -8.23% -37 -96 -64 -122 $-1.02(-47.93%) (92.04%)
264 ator protocol ator $3.17 -4.61% -7 26.86% 27 8.52% 3 133.28% 115 139 194 0 $-0.20(-6.05%) (6.45%)
265 Alchemy Pay ach $0.04 binance-smart... -6.88% -11 3.5% -1 -4.09% -21 33.83% 5 18 11 -65 $-0.12(-75.61%) (309.93%)
266 LINK ln $36.88 0.73% 4 5.94% 1 7.67% 2 11.5% -17 -41 -45 -115 $-258.56(-87.52%) (701.04%)
267 delysium agi $0.43 -2.36% 4 -7.23% -19 -6.27% -14 52.86% 49 0 0 0 $-0.21(-33.33%) (50.0%)
268 Aleph Zero azero $1.05 -7.58% -12 -3.48% -16 -11.65% -37 -17.73% -62 -81 -121 0 $-0.81(-43.58%) (77.25%)
269 Balancer bal $5.03 polygon-pos... -2.36% 0 5.97% 0 -0.13% -14 0.39% -28 -41 -47 -140 $-66.72(-92.99%) (1325.89%)
270 Marlin pond $0.03 Ethereum... -2.48% -2 7.13% 1 0.81% -12 39.31% 10 12 54 42 $-0.23(-86.96%) (666.75%)
271 wilder world wild $1.07 19.58% 36 60.08% 70 90.74% 100 158.65% 130 88 40 11 $0.00(0.0%) (0.0%)
272 Cyberconnect cyber $14.00 9.9% 22 12.82% 9 34.87% 34 56.59% 36 37 150 0 $0.00(0.0%) (0.0%)
273 Stride strd $3.14 -5.05% -7 -16.08% -44 -25.43% -58 -27.2% -83 -112 -61 0 $-3.91(-55.5%) (124.72%)
274 Beldex bdx $0.04 0.01% 1 4.98% 1 -1.36% -14 5.83% -27 -82 -65 -111 $-0.02(-28.98%) (40.8%)
275 SwissBorg chsb $0.28 Ethereum 3.89% 8 4.0% -3 -6.06% -25 1.03% -32 -24 -29 -78 $-1.25(-81.91%) (452.79%)
276 Mog Coin mog $0.00 -16.68% -30 -12.67% -39 -3.76% -20 0.0% 0 0 0 0 $0.00(-41.84%) (71.93%)
277 IOST iost $0.01 0.63% 2 18.7% 16 10.36% -1 14.24% -21 -13 -36 -89 $-0.11(-90.09%) (908.7%)
278 decentralized social deso $30.02 -3.06% -4 -7.89% -22 -15.64% -46 -24.69% -79 -120 -105 5 $-74.73(-71.34%) (248.95%)
279 rsk infrastructure framework rif $0.27 1.98% 3 4.52% -2 12.3% 0 25.77% -12 17 26 -61 $-0.18(-39.86%) (66.27%)
280 stratis [new] strax $0.14 -2.01% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.01%) (2.05%)
281 seedify.fund sfund $4.43 binance-smart... 0.44% 0 -3.98% -18 -5.36% -24 14.86% -21 -40 -49 117 $-11.87(-72.84%) (268.2%)
282 Everipedia iq $0.01 ethereum, EOS... -4.9% -10 -6.92% -22 13.67% 4 82.77% 61 90 77 33 $-0.05(-77.14%) (337.41%)
283 LCX lcx $0.34 ethereum... -2.06% -5 33.39% 32 39.45% 39 37.64% 10 -43 120 85 $-0.15(-30.45%) (43.79%)
284 Prometeus prom $14.12 Ethereum... 1.47% 6 13.64% 6 10.56% 1 34.18% 6 17 62 17 $-55.63(-79.75%) (393.86%)
285 Lisk lsk $2.00 -0.37% 1 11.17% -1 13.56% 5 37.5% 12 -49 -21 -60 $-32.11(-94.14%) (1606.51%)
286 Celer Network celr $0.03 Ethereum... -0.69% 1 10.78% -1 8.16% -6 13.56% -27 20 -25 -78 $-0.15(-81.41%) (438.06%)
287 tribe tribe $0.48 52.7% 75 -1.94% -11 -11.16% -35 26.26% -6 -29 -45 -51 $-1.74(-78.51%) (365.28%)
288 Cartesi ctsi $0.32 polygon-pos... 1.08% 7 9.41% -2 3.14% -13 -18.83% -61 -53 -22 -16 $-1.40(-81.21%) (432.1%)
289 TerraUSD ust $0.03 Ethereum... -4.32% -9 -2.93% -16 -2.09% -20 -20.09% -67 -71 -100 -108 $-1.01(-97.29%) (3588.31%)
290 myro myro $0.27 -2.69% -6 22.4% 16 9.34% -2 178.67% 155 64 0 0 $-0.15(-36.12%) (56.54%)
291 sleepless ai ai $1.79 -2.66% -6 7.46% -8 2.09% -17 14.4% -28 -31 0 0 $-0.48(-21.02%) (26.62%)
292 Venus xvs $15.88 binance-smart... -0.88% -1 8.09% -5 16.13% 5 25.16% -8 -54 -48 39 $-122.86(-88.55%) (773.57%)
293 Tellor trb $97.69 Ethereum... 4.15% 5 9.41% -4 7.14% -9 -12.3% -55 -114 -168 272 $-164.68(-62.77%) (168.58%)
294 DAO Maker dao $1.66 binance-smart... -8.4% -18 -14.3% -45 -0.0% -24 68.61% 40 -41 -60 -122 $-6.58(-79.82%) (395.47%)
295 bigtime bigtime $0.36 -3.02% -3 2.35% 1 -9.75% -4 -10.74% -9 -5 -20 0 $-0.43(-54.31%) (118.85%)
296 small love potion slp $0.01 -2.35% -3 -1.81% -17 4.96% -14 36.97% 7 12 11 -51 $-0.36(-98.36%) (6008.8%)
297 DigiByte dgb $0.01 1.74% 2 3.79% -15 -1.76% -24 17.4% -22 6 -28 -84 $-0.14(-90.83%) (990.95%)
298 dusk network dusk $0.57 ethereum... -5.42% -9 31.34% 30 69.11% 81 76.8% 57 25 113 35 $-0.47(-44.97%) (81.7%)
299 Synapse syn $1.29 Fantom... -6.92% -11 14.2% 3 5.31% -10 13.48% -28 26 157 -69 $-0.61(-32.07%) (47.21%)
300 Numeraire nmr $37.06 energi, Ethereum -1.21% 2 8.64% -3 7.73% -5 19.38% -13 2 6 -49 $-64.77(-63.61%) (174.77%)