历史快照 - 2024-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $3.43 ethereum... -1.78% 11 3.84% 13 -3.24% 8 2.72% -4 -18 20 15 $-23.28(-87.16%) (678.96%)
102 core core $1.15 5.62% 17 66.07% 50 83.83% 65 74.24% 38 40 34 122 $-3.10(-73.05%) (271.02%)
103 gatetoken gt $10.19 1.89% 12 32.66% 31 51.64% 39 98.5% 53 26 27 -10 $-1.12(-9.86%) (10.94%)
104 klaytn klay $0.27 -0.45% 12 3.17% 13 4.04% 13 7.1% 3 -4 -16 -31 $-3.99(-93.73%) (1494.32%)
105 gnosis gno $361.94 -1.18% 13 7.03% 16 2.0% 11 -6.97% -10 8 24 39 $-218.82(-37.68%) (60.46%)
106 Oasis Network rose $0.14 -1.71% 11 0.09% 9 -6.27% 6 -8.61% -13 -7 -20 22 $-0.43(-75.29%) (304.74%)
107 blur blur $0.60 0.57% 16 7.82% 15 -3.09% 8 -16.44% -16 -16 9 55 $-0.66(-52.32%) (109.73%)
108 Ribbon Finance rbn $1.69 Ethereum... 4.16% 18 25.72% 29 18.76% 22 132.84% 76 92 146 131 $-3.10(-64.68%) (183.1%)
109 dymension dym $6.21 -3.38% 13 11.9% 17 4.39% 12 8.83% 3 0 0 0 $-2.06(-24.9%) (33.16%)
110 Bitcoin Gold btg $52.03 4.66% 17 11.92% 15 7.4% 14 81.65% 43 28 50 46 $-448.10(-89.6%) (861.24%)
111 Osmosis osmo $1.38 1.77% 14 7.67% 12 0.07% 8 -12.62% -1 -23 -13 3 $-0.51(-27.1%) (37.17%)
112 terra classic lunc $0.00 -4.45% 9 0.05% 6 5.63% 11 9.74% 2 5 -19 -42 $0.00(-70.82%) (242.71%)
113 AIOZ Network aioz $0.82 Ethereum... -9.5% 1 -9.59% 0 17.44% 20 201.42% 121 164 166 439 $-0.96(-53.99%) (117.33%)
114 Nervos Network ckb $0.02 -1.53% 14 -4.92% 6 10.94% 18 25.86% 14 132 145 72 $-0.02(-53.74%) (116.16%)
115 woo network woo $0.45 -3.02% 14 4.6% 12 -2.67% 10 -14.65% -14 -12 -14 11 $-1.21(-73.0%) (270.34%)
116 Curve DAO Token crv $0.71 arbitrum-one... 1.26% 17 6.04% 12 1.4% 11 16.87% 10 4 -9 -42 $-10.90(-93.9%) (1538.57%)
117 wemix wemix $2.23 Klaytn -2.33% 14 -12.43% -1 -8.61% 3 0.81% -1 -36 -30 4 $-22.03(-90.8%) (987.3%)
118 Echelon Prime prime $22.76 -2.2% 39 1.09% 37 8.94% 47 53.24% 67 95 93 0 $-4.89(-17.69%) (21.49%)
119 radix xrd $0.08 -3.77% 11 14.91% 19 37.39% 39 75.58% 48 17 25 -12 $-0.06(-44.81%) (81.19%)
120 ether.fi ethfi $6.80 -2.1% 14 60.35% 55 0.0% 0 0.0% 0 0 0 0 $-0.84(-10.97%) (12.32%)
121 Astar astr $0.14 -1.05% 17 2.96% 10 -4.62% 5 -11.72% -15 -47 -22 27 $-0.06(-28.67%) (40.19%)
122 Ocean Protocol ocean $1.35 sora, Ethereum -6.58% 10 26.12% 29 29.88% 33 59.29% 40 84 71 54 $-0.47(-25.83%) (34.83%)
123 terra luna $1.09 -3.93% 14 -1.64% 7 23.46% 30 51.67% 38 22 4 13 $-5.21(-82.76%) (480.04%)
124 Manta Network manta $3.01 -4.45% 12 0.54% 8 -2.71% 5 12.1% 3 -38 0 0 $-0.91(-23.32%) (30.41%)
125 NEXO nexo $1.32 Fantom... -2.29% 14 -1.22% 8 -3.44% 6 -4.84% -8 -3 8 -16 $-2.60(-66.44%) (197.98%)
126 USDD usdd $1.00 tron... 0.06% 16 -0.09% 9 0.35% 9 0.01% -5 -28 -24 -55 $0.00(-0.33%) (0.33%)
127 IoTeX iotx $0.08 binance-smart... 0.52% 17 6.66% 14 7.55% 10 28.77% 14 20 7 32 $-0.16(-67.16%) (204.47%)
128 green metaverse token gmt $0.39 -0.89% 13 35.05% 37 27.04% 34 29.48% 17 7 3 41 $-3.44(-89.73%) (874.1%)
129 book of meme bome $0.01 -9.87% 6 -6.71% 0 -39.98% -33 0.0% 0 0 0 0 $-0.01(-39.98%) (66.61%)
130 0x zrx $0.84 avalanche... -20.47% -6 -1.62% 6 -37.44% -30 117.74% 87 60 49 57 $-1.53(-64.46%) (181.37%)
131 xdc network xdc $0.05 -2.24% 14 5.88% 13 13.19% 16 21.67% 11 -21 -35 -40 $-0.13(-72.92%) (269.31%)
132 Ethereum Name Service ens $22.15 Ethereum -0.67% 14 3.07% 11 0.8% 6 5.36% -3 -17 58 21 $-55.16(-71.35%) (249.02%)
133 enjin coin enj $0.50 -0.32% 15 1.47% 9 -4.6% 3 16.16% 5 15 26 -18 $-3.98(-88.93%) (803.05%)
134 1inch 1inch $0.59 energi... -0.86% 13 8.53% 13 4.64% 7 15.01% 3 -7 -14 -33 $-6.88(-92.05%) (1158.23%)
135 AltLayer alt $0.60 -8.96% 8 18.26% 27 15.64% 25 30.15% 15 -5 0 0 $-0.06(-8.96%) (9.85%)
136 Celo celo $1.24 Celo -3.34% 13 14.29% 21 5.15% 9 8.39% -3 23 16 -3 $-6.39(-83.73%) (514.47%)
137 SuperFarm super $1.35 -0.87% 13 6.96% 13 8.78% 15 6.9% -5 38 51 250 $-0.17(-11.38%) (12.84%)
138 skale network skl $0.12 9.27% 24 25.26% 33 38.44% 46 27.11% 13 11 32 68 $-0.76(-85.84%) (606.05%)
139 compound comp $79.26 0.48% 16 11.42% 19 2.73% 7 -13.59% -19 -5 -2 -2 $-775.22(-90.72%) (978.03%)
140 Zilliqa zil $0.04 binance-smart... -0.75% 14 10.78% 19 9.51% 19 30.69% 19 17 3 -36 $-0.20(-84.63%) (550.77%)
141 FTX Token ftt $1.89 Ethereum... -2.53% 12 -10.77% -2 -6.71% -2 3.75% -6 -61 -63 -36 $-77.98(-97.63%) (4116.98%)
142 Rocket Pool rpl $30.13 Ethereum -6.28% 9 -2.33% 6 2.82% 12 -4.0% -11 -28 -28 -75 $-29.48(-49.45%) (97.84%)
143 golem glm $0.61 2.68% 21 25.19% 33 24.07% 33 63.66% 49 81 74 17 $-0.48(-44.41%) (79.88%)
144 Frax Share fxs $7.66 Solana, evmos... -0.88% 14 5.41% 16 -0.71% 7 -15.51% -20 -54 -39 -58 $-32.58(-80.97%) (425.39%)
145 Ravencoin rvn $0.04 21.95% 46 67.45% 74 61.33% 72 67.08% 55 64 52 -13 $-0.19(-81.56%) (442.2%)
146 Livepeer lpt $18.77 Ethereum... -2.48% 13 -0.51% 8 -7.25% -2 37.33% 27 76 68 46 $-56.22(-74.97%) (299.5%)
147 holo hot $0.00 0.22% 16 3.54% 14 -2.82% 1 22.37% 13 15 1 -22 $-0.03(-88.02%) (734.79%)
148 ssv network ssv $58.25 Ethereum -2.37% 13 -1.74% 5 29.45% 40 77.38% 67 26 56 -26 $-4.94(-7.82%) (8.48%)
149 Siacoin sc $0.01 -3.23% 11 11.12% 20 5.9% 17 8.81% -2 -23 12 31 $-0.08(-89.1%) (817.6%)
150 Trust Wallet Token twt $1.38 binancecoin... -1.43% 16 -0.62% 6 0.64% 11 -0.95% -11 -19 -24 -53 $-1.26(-47.83%) (91.67%)
151 Raydium ray $2.20 Solana, Ethereum 9.88% 27 12.38% 22 -6.01% -1 76.77% 69 13 27 282 $-14.32(-86.68%) (650.95%)
152 Pixels pixel $0.74 -2.62% 13 -9.48% -6 -3.39% 5 50.33% 39 0 0 0 $-0.17(-19.16%) (23.7%)
153 APENFT nft $0.00 ethereum... 0.56% 15 5.07% 14 0.07% 10 13.45% 4 -7 -13 109 $0.00(-92.42%) (1218.82%)
154 mantra om $0.70 -1.97% 13 26.35% 36 49.94% 60 169.68% 120 262 0 0 $-0.11(-13.53%) (15.65%)
155 ethereumpow ethw $5.15 19.56% 42 42.84% 56 39.23% 50 59.41% 48 28 10 -35 $-2.71(-34.47%) (52.61%)
156 Ankr ankr $0.06 Ethereum... 1.16% 16 28.54% 39 17.98% 24 52.54% 39 55 38 -21 $-0.14(-71.49%) (250.75%)
157 Tether Gold xaut $2,233.85 ethereum... 0.01% 14 3.12% 9 3.62% 12 9.38% -5 -36 -29 -59 $0.00(0.0%) (0.0%)
158 Theta Fuel tfuel $0.08 -1.41% 12 7.38% 16 7.55% 14 21.93% 11 35 27 -28 $-0.51(-85.83%) (605.67%)
159 SPACE ID id $1.03 -16.49% -3 -4.61% 4 -36.37% -31 74.31% 78 134 137 58 $-0.70(-40.51%) (68.11%)
160 Mask Network mask $5.53 energi... 7.42% 28 18.38% 28 29.55% 41 22.48% 12 10 26 -61 $-24.69(-81.71%) (446.86%)
161 DeXe dexe $14.44 3.37% 19 12.74% 21 50.45% 61 137.68% 101 161 125 103 $0.00(0.0%) (0.0%)
162 project galaxy gal $5.00 Ethereum... -1.06% 14 -0.89% 6 21.42% 34 57.23% 52 87 65 115 $-13.07(-72.32%) (261.32%)
163 Loopring lrc $0.38 energi... -1.89% 12 0.52% 7 -10.9% -7 31.96% 18 6 -10 -63 $-3.28(-89.53%) (855.29%)
164 metisdao metis $98.60 -2.5% 13 1.26% 8 -6.05% 0 -14.23% -30 -31 8 83 $-216.24(-68.68%) (219.3%)
165 Illuvium ilv $135.48 Ethereum -0.62% 14 8.42% 16 -1.59% 5 17.38% 5 17 6 49 $-1,736.16(-92.76%) (1281.47%)
166 Qtum qtum $4.85 1.78% 18 12.5% 19 8.8% 17 31.77% 21 12 -11 -35 $-89.82(-94.87%) (1850.24%)
167 reserve rights rsr $0.01 -6.96% 6 27.97% 42 65.19% 70 141.12% 105 147 98 29 $-0.10(-91.02%) (1014.17%)
168 Zcash zec $30.59 -0.05% 15 5.79% 11 4.34% 11 7.94% -3 -14 -29 -84 $-850.18(-96.53%) (2779.64%)
169 ZetaChain zeta $2.11 1.44% 21 5.68% 9 3.14% 9 -6.05% -21 0 0 0 $-0.61(-22.33%) (28.75%)
170 trueusd tusd $1.00 -0.04% 17 -0.91% -21 0.12% -69 0.08% -91 -110 -125 -136 $-0.08(-7.75%) (8.41%)
171 Basic Attention Token bat $0.33 Ethereum... -0.9% 14 11.08% 18 7.1% 15 17.73% 4 -8 -13 -53 $-1.59(-82.73%) (479.14%)
172 OriginTrail origin_trail $1.22 Ethereum... -1.43% 14 2.78% 5 10.37% 18 19.42% 6 14 29 49 $-0.28(-18.46%) (22.65%)
173 threshold t $0.05 -3.42% 16 28.38% 41 45.73% 55 51.77% 52 34 45 -50 $-0.05(-52.28%) (109.54%)
174 aelf elf $0.66 Ethereum -0.8% 18 6.22% 13 8.97% 20 1.65% -8 -30 -23 5 $-1.78(-73.11%) (271.87%)
175 casper cspr $0.04 0.59% 20 1.81% 8 -5.15% -2 -1.54% -12 -36 -63 -62 $-0.28(-87.58%) (705.09%)
176 Dash dash $39.87 4.4% 25 10.85% 25 9.43% 22 23.11% 13 -5 -13 -95 $-1,510.98(-97.43%) (3789.75%)
177 polymesh polyx $0.55 0.5% 21 32.89% 45 147.96% 146 165.35% 134 123 103 81 $-0.08(-13.2%) (15.21%)
178 Gas gas $6.90 -1.25% 16 7.02% 15 4.49% 13 6.17% -7 -27 -40 313 $-16.11(-70.01%) (233.5%)
179 NEM xem $0.05 -1.02% 17 8.89% 19 6.38% 16 22.22% 9 -13 -11 -55 $-1.79(-97.2%) (3473.41%)
180 Biconomy bico $0.66 Ethereum 4.53% 25 28.14% 37 16.07% 28 61.14% 62 41 39 11 $-0.05(-7.18%) (7.74%)
181 centrifuge cfg $0.94 -4.02% 12 7.98% 18 42.87% 53 39.81% 40 31 -4 82 $-1.18(-55.73%) (125.88%)
182 Decred dcr $28.65 2.24% 20 11.9% 23 14.75% 25 34.91% 29 14 13 -43 $-218.26(-88.4%) (761.94%)
183 flux flux $1.30 -2.63% 16 -0.54% 3 -1.58% 4 26.57% 19 46 47 16 $-1.82(-58.35%) (140.1%)
184 sushiswap sushi $1.88 2.83% 24 11.56% 24 5.26% 15 22.34% 13 19 8 -19 $-21.03(-91.81%) (1121.65%)
185 amp amp $0.01 -0.63% 19 0.99% 7 -11.05% -11 109.48% 88 89 88 24 $-0.10(-90.43%) (945.08%)
186 Waves waves $3.85 Ethereum -1.13% 17 5.37% 16 0.56% 7 41.7% 42 22 -3 -19 $-49.88(-92.83%) (1294.31%)
187 memecoin meme $0.04 -3.84% 13 -0.2% 7 -4.26% 2 15.77% 25 40 26 0 $-0.02(-30.91%) (44.73%)
188 chia network xch $42.23 2.38% 24 5.46% 18 7.41% 18 9.11% -2 -7 -21 -34 $-354.91(-89.37%) (840.4%)
189 Harmony one $0.03 -0.87% 17 3.12% 14 5.23% 14 26.01% 19 41 17 -34 $-0.32(-91.23%) (1039.93%)
190 GMX gmx $44.79 avalanche... -0.94% 17 -0.72% 7 -8.78% -5 -12.82% -32 -49 -67 -110 $-44.23(-49.69%) (98.76%)
191 moonbeam glmr $0.50 -1.12% 18 0.5% 9 -9.82% -10 7.02% -8 -15 -27 -18 $-13.08(-96.32%) (2618.75%)
192 Kusama ksm $50.09 2.54% 21 12.67% 20 3.75% 10 0.82% -18 -27 -35 -49 $-544.35(-91.57%) (1086.8%)
193 MX Token mx $4.24 ethereum... -1.56% 18 -2.36% 3 13.72% 23 45.33% 43 -8 7 -4 $-0.22(-5.02%) (5.28%)
194 PAX Gold paxg $2,215.13 harmony-shard... 0.1% 21 3.01% 16 4.47% 17 10.75% -14 -57 -53 -100 $0.00(0.0%) (0.0%)
195 Convex Finance cvx $4.18 ethereum... -0.67% 21 7.83% 21 0.01% 15 -16.57% -31 -7 -14 -83 $-45.57(-91.6%) (1090.46%)
196 arkham arkm $2.62 -3.93% 18 -1.85% 11 -0.42% 13 15.59% 13 191 187 0 $-1.28(-32.88%) (48.99%)
197 Aragon ant $8.89 Ethereum... -1.49% 21 4.49% 18 -1.23% 15 4.06% -4 5 13 70 $-5.17(-36.8%) (58.22%)
198 Kadena kda $1.42 -2.18% 21 2.03% 15 -11.78% -1 10.49% 7 1 -29 -24 $-22.73(-94.11%) (1598.93%)
199 jito jto $3.25 5.42% 27 13.99% 27 -1.7% 14 28.31% 34 5 30 0 $-0.34(-9.51%) (10.5%)
200 chromia chr $0.46 -3.46% 20 5.37% 20 25.31% 47 15.15% 24 33 78 53 $-0.99(-68.2%) (214.43%)