历史快照 - 2024-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $69,807.46 -1.3% 0 8.46% 0 5.66% 0 13.6% 0 0 0 0 $-3,319.44(-4.54%) (4.76%)
2 Ethereum eth $3,508.28 optimistic-et... -1.33% 0 4.83% 0 -1.45% 0 4.25% 0 0 0 0 $-1,303.80(-27.09%) (37.16%)
3 Tether usdt $1.00 boba, iotex... 0.05% 0 0.04% 0 0.15% 0 0.02% 0 0 0 0 $-0.08(-7.16%) (7.71%)
4 binance coin bnb $609.99 4.51% 0 9.7% 0 4.34% 0 52.29% 0 0 0 0 $-65.69(-9.72%) (10.77%)
5 Solana sol $191.47 1.57% 0 8.81% 0 4.99% 0 48.91% 0 0 0 7 $-67.46(-26.05%) (35.24%)
6 xrp xrp $0.63 0.92% 1 1.24% 0 3.16% 1 6.15% 1 0 0 0 $-2.75(-81.4%) (437.64%)
7 USD Coin usdc $1.00 Solana... -0.01% 1 -0.03% 1 -0.01% 1 0.0% 1 0 0 -2 $-0.04(-4.22%) (4.4%)
8 Dogecoin doge $0.21 binance-smart... -4.53% 1 29.15% 1 47.49% 2 80.95% 2 3 3 2 $-0.47(-68.82%) (220.69%)
9 Cardano ada $0.67 3.02% 1 6.42% 1 0.51% 0 1.31% 0 0 0 -1 $-2.30(-77.49%) (344.18%)
10 avalanche avax $53.37 -1.74% 1 -0.85% 1 -1.21% 1 29.15% 1 0 0 9 $-80.51(-60.14%) (150.87%)
11 Shiba Inu shib $0.00 Ethereum... -4.11% 1 11.41% 2 20.4% 1 142.1% 8 9 8 6 $0.00(-61.79%) (161.74%)
12 toncoin ton $5.03 2.93% 1 3.47% 0 41.61% 2 103.57% 6 5 5 18 $-0.35(-6.58%) (7.04%)
13 polkadot dot $9.61 1.39% 1 6.4% 1 -1.6% 0 15.61% 2 2 -1 1 $-44.27(-82.16%) (460.62%)
14 Bitcoin Cash bch $619.32 8.63% 1 37.72% 6 57.29% 6 103.91% 8 9 10 18 $-3,303.75(-84.21%) (533.45%)
15 Chainlink link $18.96 huobi-token... -0.77% 1 4.44% 0 3.89% 2 -2.25% -1 -1 1 8 $-33.24(-63.68%) (175.33%)
16 TRON trx $0.12 -0.18% 3 1.24% 0 -4.25% -1 -14.66% -3 -3 -3 2 $-0.10(-45.55%) (83.65%)
17 polygon matic $0.99 -1.05% 3 0.42% 2 -5.92% 1 -2.04% -1 -1 -2 -6 $-1.87(-65.42%) (189.16%)
18 Internet Computer icp $17.37 -4.83% 3 27.97% 7 40.46% 6 36.89% 5 3 2 27 $-410.99(-95.94%) (2365.65%)
19 Litecoin ltc $107.32 14.0% 5 25.14% 5 26.29% 4 32.51% 2 3 2 -3 $-279.13(-72.23%) (260.09%)
20 Uniswap uni $12.62 binance-smart... -0.95% 2 7.71% 2 4.2% 1 12.68% 0 4 5 4 $-30.54(-70.76%) (242.03%)
21 near protocol near $6.96 -2.8% 2 4.28% 0 2.51% 1 78.32% 11 11 6 19 $-13.24(-65.57%) (190.41%)
22 Aptos apt $17.32 0.38% 3 7.35% 1 30.28% 5 47.63% 6 9 16 15 $-1.00(-5.48%) (5.79%)
23 unus sed leo leo $6.09 0.64% 3 1.05% 3 0.41% 2 27.88% 3 3 5 2 $-1.41(-18.77%) (23.1%)
24 dai dai $1.00 -0.01% 3 -0.02% 3 0.0% 2 0.02% 0 -5 -2 -4 $-0.09(-8.49%) (9.28%)
25 stacks stx $3.60 5.04% 3 -2.28% 3 35.28% 9 22.38% 4 22 22 24 $-0.08(-2.28%) (2.33%)
26 Filecoin fil $9.64 4.08% 3 10.64% 3 8.5% 3 18.33% 5 14 5 7 $-181.72(-94.96%) (1884.81%)
27 Ethereum Classic etc $34.44 6.55% 4 12.76% 3 11.38% 3 18.29% 3 -2 6 0 $-99.66(-74.32%) (289.37%)
28 cosmos atom $12.46 binance-smart... 1.93% 2 9.24% 3 3.47% 0 10.43% -1 -1 -2 -2 $-32.08(-72.03%) (257.53%)
29 Immutable X imx $3.09 Ethereum 5.46% 5 5.53% 4 7.51% 2 -3.87% -4 7 10 33 $-6.32(-67.17%) (204.56%)
30 Arbitrum arb $1.65 -0.76% 2 2.52% 2 -6.27% 29 -15.96% 22 14 19 8 $-0.58(-26.14%) (35.39%)
31 Render Token rndr $10.95 polygon-pos... -1.79% 2 1.8% 3 4.93% 1 45.18% 15 22 28 72 $-2.02(-15.57%) (18.44%)
32 Stellar xlm $0.14 3.47% 4 6.34% 3 9.83% 7 15.36% 7 -4 -3 -3 $-0.75(-84.11%) (529.43%)
33 Mantle mnt $1.27 5.51% 7 56.07% 22 51.86% 18 39.37% 12 18 15 0 $0.00(0.0%) (0.0%)
34 crypto.com coin cro $0.15 -0.9% 1 8.72% 2 15.26% 8 40.17% 14 14 8 5 $-0.74(-82.78%) (480.83%)
35 dogwifhat wif $4.03 6.53% 8 74.02% 24 79.38% 23 374.67% 74 154 0 0 $0.00(0.0%) (0.0%)
36 hedera hbar $0.12 -0.05% 3 7.68% 2 3.47% 1 0.77% -1 7 1 -1 $-0.39(-77.2%) (338.51%)
37 OKB okb $63.92 sora... 0.47% 5 6.35% 3 -0.13% -2 22.89% 6 -8 -5 -6 $-9.57(-13.03%) (14.98%)
38 The Graph grt $0.39 Ethereum... -6.33% -1 3.64% 3 4.63% 5 35.38% 12 21 19 10 $-1.96(-83.35%) (500.43%)
39 optimism op $3.62 -2.6% 5 4.82% 3 1.75% 1 -2.83% -1 -6 -9 33 $-1.12(-23.67%) (31.01%)
40 Injective Protocol inj $36.72 binance-smart... -4.24% 5 4.32% 4 -10.07% -4 -10.81% -4 -10 -5 87 $-14.68(-28.57%) (39.99%)
41 Maker mkr $3,680.72 sora... 1.26% 8 19.8% 9 26.86% 11 75.07% 16 11 23 36 $-2,331.74(-38.78%) (63.35%)
42 Bittensor tao $521.49 -2.51% 4 -8.89% -5 -14.72% -9 -16.3% -9 -4 21 0 $-212.33(-28.93%) (40.72%)
43 VeChain vet $0.05 vechain 0.45% 4 12.65% 5 13.98% 5 -2.38% -3 6 -2 -2 $-0.21(-81.71%) (446.78%)
44 Pepe pepe $0.00 -3.07% 4 5.01% 2 2.95% 1 185.99% 41 96 74 0 $0.00(-22.1%) (28.38%)
45 kaspa kas $0.14 -1.45% 6 -1.44% 0 4.76% 1 -19.95% -11 1 -2 50 $-0.05(-25.17%) (33.64%)
46 thorchain rune $8.73 binancecoin -5.64% 6 7.38% 6 3.93% 3 51.18% 9 11 12 56 $-11.58(-57.03%) (132.72%)
47 theta theta $2.90 -1.28% 6 3.47% 4 4.24% 3 57.66% 11 25 23 12 $-11.38(-79.7%) (392.59%)
48 Fantom ftm $0.98 Ethereum... -3.1% 6 -5.36% 1 22.93% 9 113.13% 29 22 20 2 $-2.37(-70.68%) (241.01%)
49 Celestia tia $14.97 6.4% 12 10.8% 9 8.03% 7 -9.76% -2 -14 3 0 $-5.78(-27.84%) (38.58%)
50 fetch.ai fet $3.10 -5.03% 5 26.97% 12 26.04% 13 97.07% 24 73 65 90 $-0.16(-5.03%) (5.29%)
51 Arweave ar $39.30 -5.49% 5 7.69% 6 19.3% 10 45.27% 9 65 58 99 $-46.98(-54.45%) (119.55%)
52 first digital usd fdusd $1.01 0.61% 6 0.6% 2 0.66% -5 0.79% -10 -13 4 0 $0.00(-0.02%) (0.02%)
53 Lido DAO ldo $2.79 Ethereum... -3.25% 4 -5.7% 0 2.09% 1 -17.41% -9 -16 -9 -17 $-3.69(-56.93%) (132.19%)
54 Monero xmr $132.73 -1.89% 6 -4.93% 2 -5.26% -1 -3.64% -3 -20 -20 -26 $-350.85(-72.55%) (264.34%)
55 Sui sui $1.89 -7.14% 4 14.06% 8 17.28% 10 13.23% 1 0 42 0 $-0.22(-10.24%) (11.41%)
56 Floki Inu floki $0.00 -5.51% 6 3.39% 4 11.18% 8 339.69% 93 138 118 86 $0.00(-18.2%) (22.25%)
57 sei sei $0.83 -3.72% 6 2.64% 4 -8.11% -2 -1.13% -4 -3 12 0 $-0.25(-22.92%) (29.73%)
58 Algorand algo $0.27 -1.45% 6 5.93% 6 -0.47% 2 24.27% 3 6 -3 -16 $-2.93(-91.66%) (1099.48%)
59 Flow flow $1.35 -2.64% 7 4.68% 7 5.02% 7 26.03% 7 9 8 2 $-37.69(-96.55%) (2798.62%)
60 Gala gala $0.07 binance-smart... -3.63% 7 2.34% 7 7.72% 9 67.25% 29 48 30 87 $-0.70(-91.41%) (1064.35%)
61 bitcoin sv bsv $96.88 4.82% 11 13.97% 10 15.7% 12 19.0% 4 1 -10 14 $-344.51(-78.05%) (355.59%)
62 Aave aave $127.00 sora... -0.46% 6 3.89% 6 5.95% 8 18.67% 5 1 0 -2 $-505.27(-79.91%) (397.85%)
63 jupiter jup $1.38 5.85% 11 16.0% 9 0.83% 4 144.61% 55 0 0 0 $-0.01(-1.05%) (1.06%)
64 conflux cfx $0.48 0.44% 6 6.92% 5 17.66% 11 85.13% 35 25 39 -8 $-1.07(-69.02%) (222.78%)
65 beam beam $0.03 -2.47% 4 6.97% 5 0.51% 3 6.75% -3 13 26 0 $-0.01(-18.73%) (23.04%)
66 bonk bonk $0.00 -6.45% 5 17.79% 13 3.33% 6 21.36% 3 35 26 0 $0.00(-33.2%) (49.69%)
67 SingularityNET agix $1.32 sora... -5.58% 6 26.41% 17 30.31% 20 81.06% 37 93 87 29 $-0.19(-12.85%) (14.75%)
68 quant qnt $135.18 -1.38% 7 7.12% 7 9.78% 11 17.26% 2 -3 -8 -25 $-258.36(-65.65%) (191.12%)
69 elrond egld $60.45 -0.59% 9 0.75% 4 -3.37% 2 -0.23% -6 -11 -15 -14 $-425.27(-87.55%) (703.46%)
70 The Sandbox sand $0.71 harmony-shard... 2.45% 11 5.14% 6 11.86% 10 19.99% 3 1 1 -6 $-7.02(-90.82%) (989.52%)
71 dydx (native) dydx $3.43 -1.81% 8 3.89% 3 -2.89% 3 0.0% 0 0 0 0 $-0.79(-18.81%) (23.16%)
72 starknet strk $2.18 -3.69% 4 4.38% 5 6.23% 4 22.91% 6 0 0 0 $-0.45(-17.02%) (20.51%)
73 Axie Infinity axs $11.10 ronin... -0.16% 7 6.04% 5 5.74% 5 17.55% 3 0 0 -10 $-149.26(-93.08%) (1344.92%)
74 synthetix snx $4.75 -5.19% 3 7.29% 6 19.03% 11 10.91% 1 1 -2 9 $-22.32(-82.45%) (469.84%)
75 bittorrent (new) bttc $0.00 -0.63% 7 7.5% 6 15.79% 9 29.81% 8 12 -1 12 $0.00(-46.77%) (87.87%)
76 bitget token bgb $1.02 -0.77% 7 12.11% 14 18.13% 15 6.08% -4 8 19 16 $-0.03(-2.41%) (2.47%)
77 worldcoin wld $8.49 1.28% 9 -0.2% 8 -0.19% 9 14.89% 15 103 79 0 $-3.12(-26.87%) (36.74%)
78 Pyth Network pyth $0.93 1.75% 9 1.17% 4 -6.93% -1 41.57% 12 31 54 0 $-0.19(-17.14%) (20.69%)
79 Tezos xtz $1.41 0.86% 6 13.76% 16 8.86% 10 15.11% 3 -2 2 -21 $-9.14(-86.61%) (646.69%)
80 ORDI ordi $63.98 -0.77% 8 2.18% 6 -0.9% 3 0.0% 0 0 0 0 $-17.74(-21.7%) (27.72%)
81 Chiliz chz $0.15 Ethereum 4.55% 12 11.83% 15 12.73% 13 6.29% -1 -2 23 -12 $-0.62(-80.46%) (411.65%)
82 mina mina $1.24 -1.39% 7 3.74% 7 -3.97% 0 -4.16% -11 -15 -16 -4 $-4.91(-79.87%) (396.66%)
83 eCash xec $0.00 arbitrum-one -1.77% 7 3.04% 5 30.71% 28 84.02% 40 29 17 6 $0.00(-79.62%) (390.63%)
84 Decentraland mana $0.68 polygon-pos... 0.95% 10 6.1% 10 7.59% 8 6.25% -3 1 -4 -30 $-4.72(-87.46%) (697.18%)
85 Ronin ron $4.13 ronin 0.8% 11 -0.91% 6 8.99% 14 49.98% 28 7 37 116 $-0.27(-6.17%) (6.58%)
86 flare flr $0.03 -4.11% 5 1.98% 6 4.4% 7 -26.48% -22 11 33 20 $-0.02(-33.58%) (50.57%)
87 axelar axl $2.01 -1.25% 10 4.89% 11 7.99% 16 33.36% 18 31 23 141 $-0.40(-16.66%) (20.0%)
88 EOS eos $1.10 EOS -0.23% 12 6.2% 11 10.55% 16 27.06% 12 6 -3 -41 $-20.45(-94.92%) (1867.31%)
89 Ondo ondo $0.88 -2.29% 6 22.48% 21 85.42% 51 105.61% 47 79 0 0 $-0.04(-4.16%) (4.34%)
90 apecoin ape $2.00 -2.12% 8 5.07% 10 -4.24% 0 4.03% -6 29 23 -46 $-22.28(-91.77%) (1114.97%)
91 Akash Network akt $5.16 osmosis -2.9% 8 -2.58% 2 -6.33% -3 5.57% -5 15 26 389 $-2.25(-30.42%) (43.72%)
92 NEO neo $16.68 3.82% 13 12.25% 13 11.56% 15 16.65% 2 3 -16 -26 $-170.73(-91.1%) (1023.69%)
93 pancakeswap cake $4.66 0.87% 11 13.53% 16 8.92% 13 50.15% 29 14 -4 -17 $-37.93(-89.07%) (814.66%)
94 Kava.io kava $1.05 kava... 4.47% 15 14.26% 17 15.77% 20 23.18% 9 -1 -12 17 $-7.67(-87.98%) (732.28%)
95 IOTA miota $0.35 0.17% 12 13.4% 17 10.01% 15 20.44% 7 1 -11 -5 $-5.01(-93.44%) (1423.59%)
96 sats 1000sats $0.00 -4.66% 12 1.74% 11 0.44% 12 -4.21% -8 -27 -35 0 $0.00(-44.02%) (78.64%)
97 pendle pendle $4.42 5.45% 16 27.34% 27 73.52% 52 40.18% 22 7 101 245 $0.00(0.0%) (0.0%)
98 kucoin token kcs $10.93 -9.57% 5 -22.98% -15 -25.11% -17 -5.14% -11 -22 -19 -30 $-16.20(-59.71%) (148.22%)
99 jasmycoin jasmy $0.02 -3.11% 11 0.82% 9 19.01% 23 4.06% -3 106 77 71 $-0.01(-19.55%) (24.3%)
100 Helium hnt $6.32 -2.64% 11 -2.64% 6 -10.62% 2 -30.49% -32 -34 -25 93 $-46.39(-88.0%) (733.66%)