历史快照 - 2024-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 phala network pha $0.29 -7.74% -3 11.7% 28 54.03% 111 133.33% 130 125 106 12 $-0.94(-76.23%) (320.78%)
302 VVS Finance vvs $0.00 cronos -3.05% 7 -0.85% 5 -20.5% -16 35.83% 14 -17 -21 -63 $0.00(-20.5%) (25.79%)
303 hive hive $0.41 -1.37% 11 -2.8% 1 -11.06% 0 20.66% -14 -49 -52 -115 $-2.51(-85.96%) (612.42%)
304 bora bora $0.21 ethereum... -3.36% 6 -2.79% 2 -7.23% 11 29.06% 2 -33 -26 -103 $-1.35(-86.81%) (658.22%)
305 myro myro $0.22 -6.1% -2 -11.6% -13 -43.35% -73 255.16% 213 -78 0 0 $-0.20(-48.35%) (93.61%)
306 Bone ShibaSwap bone $0.89 -5.87% -2 4.99% 13 -25.74% -32 52.66% 34 -17 -38 -151 $-1.14(-56.23%) (128.47%)
307 wen wen $0.00 5.27% 19 6.72% 37 -18.38% 12 258.68% 258 0 0 0 $0.00(-22.52%) (29.06%)
308 Nano nano $1.52 -0.05% 8 -3.5% -3 -2.67% 15 32.08% 5 -40 -25 -67 $-32.18(-95.49%) (2115.43%)
309 syntropy noia $0.28 -4.97% -1 5.43% 13 -12.35% -5 30.67% 1 84 302 183 $-0.04(-12.35%) (14.09%)
310 Syscoin sys $0.26 -0.03% 7 -1.76% 3 -3.92% 14 81.05% 63 65 50 -87 $-0.98(-79.22%) (381.19%)
311 Orca orca $4.09 -6.17% -5 -6.88% -11 -17.62% -13 0.0% 0 0 0 0 $-1.15(-21.96%) (28.14%)
312 MAGA trump $4.73 -8.06% -7 -10.39% -15 -42.2% -73 24.5% -9 0 0 0 $-5.39(-53.25%) (113.88%)
313 zebec protocol zbc $0.04 -0.91% 9 25.25% 42 121.75% 184 273.83% 263 191 296 157 $0.00(-0.91%) (0.92%)
314 horizen zen $13.20 -6.32% -1 -7.68% -12 1.56% 25 30.59% 4 -2 -30 -98 $-134.34(-91.05%) (1017.68%)
315 braintrust btrst $0.87 ethereum... -2.59% 3 -1.12% 3 -5.85% 12 -13.57% -71 -56 -18 -87 $-9.34(-91.5%) (1076.36%)
316 LCX lcx $0.25 ethereum... 6.32% 16 3.75% 10 -13.23% -4 -2.8% -54 -20 196 53 $-0.24(-48.26%) (93.27%)
317 ConstitutionDAO people $0.04 Ethereum -2.68% 2 -4.94% -5 -22.87% -28 31.06% 3 -50 128 -72 $-0.02(-32.82%) (48.86%)
318 oasys oas $0.09 -9.33% -7 -8.51% -1 -26.16% -24 -30.03% -88 -88 -48 0 $-0.05(-33.33%) (50.0%)
319 usdb usdb $1.00 -0.14% 10 -0.0% 6 -0.8% 21 0.0% 0 0 0 0 $-0.02(-2.3%) (2.36%)
320 Milady Meme Coin ladys $0.00 -10.19% -8 19.86% 34 24.65% 76 0.0% 0 0 147 0 $0.00(-34.01%) (51.54%)
321 Power Ledger powr $0.37 ethereum... -5.41% -1 -5.98% -6 -7.08% 9 6.17% -39 -69 -82 -25 $-1.44(-79.66%) (391.76%)
322 nfprompt nfp $0.75 -2.99% 2 2.1% 9 -34.35% -55 9.77% -35 -23 0 0 $-0.39(-34.35%) (52.32%)
323 Stratis strax $1.44 Ethereum -2.7% 2 -1.95% -32 -10.82% -36 41.15% -23 -39 -77 -15 $-20.31(-93.37%) (1408.07%)
324 paypal usd pyusd $1.00 -0.0% 6 0.02% -1 -0.01% -11 -0.01% -118 -154 -49 0 $-0.03(-2.58%) (2.65%)
325 Ark ark $1.04 -5.84% -4 -2.52% -4 -10.74% -4 21.24% -14 -38 -68 54 $-9.24(-89.85%) (885.56%)
326 Heroes of Mavia mavia $6.24 -7.97% -11 1.24% 4 -25.02% -35 -10.1% -71 0 0 0 $-3.48(-35.82%) (55.82%)
327 hooked protocol hook $1.41 -2.07% 4 6.61% 11 -0.98% 16 31.56% 10 6 -23 -51 $-2.43(-63.27%) (172.23%)
328 flex flex $1.84 0.31% 8 13.21% 23 7.39% 33 -3.16% -55 -169 181 0 $-6.10(-76.85%) (331.88%)
329 moonriver movr $20.30 meter, moonriver -5.06% -1 -8.43% -13 -14.98% -9 -4.81% -58 -104 -136 52 $-438.28(-95.57%) (2159.12%)
330 Secret scrt $0.66 10.86% 25 5.71% 12 -2.85% 14 38.87% 12 4 -37 -73 $-9.25(-93.3%) (1392.75%)
331 mvl mvl $0.01 Ethereum 2.81% 18 15.01% 32 7.57% 35 53.28% 36 14 12 -50 $-0.06(-89.5%) (852.44%)
332 apex protocol apex $3.19 -2.51% 1 8.99% 18 -6.84% 9 36.58% 11 0 0 0 $-0.26(-7.52%) (8.13%)
333 oraichain orai $13.95 -7.35% -6 -14.3% -25 -22.94% -28 49.69% 24 58 53 0 $-5.66(-28.88%) (40.61%)
334 art de finance adf $1.30 -2.52% 3 -13.85% -23 -19.32% -17 -26.45% -85 -69 -166 0 $-3.90(-75.05%) (300.76%)
335 alephium alph $2.38 -11.39% -12 -0.01% 1 -21.25% -19 -27.26% -95 -20 133 0 $-1.44(-37.72%) (60.56%)
336 pax dollar usdp $1.00 Ethereum 0.09% 8 0.02% -12 -0.07% -8 -0.0% -88 -184 -172 -270 $-0.05(-4.62%) (4.84%)
337 Dent dent $0.00 Ethereum -3.94% -3 -4.62% -5 -20.86% -23 24.42% -4 4 -41 -81 $-0.10(-98.24%) (5577.19%)
338 rsk smart bitcoin rbtc $63,725.99 -3.58% 0 -2.78% -3 -6.93% 4 26.35% -3 -52 -49 -72 $-8,890.43(-12.24%) (13.95%)
339 usdj usdj $1.12 0.06% 9 0.25% 0 -0.64% 17 1.92% -48 -94 -79 -200 $-0.03(-2.19%) (2.24%)
340 Aurora aurora $0.39 Ethereum, aurora -4.97% 0 -7.08% -7 31.47% 83 47.0% 30 4 -13 0 $-0.18(-32.01%) (47.08%)
341 marblex mbx $1.46 -6.84% -6 31.31% 74 59.94% 138 112.65% 116 93 56 -88 $-1.58(-51.94%) (108.08%)
342 wilder world wild $0.65 -3.5% 4 15.24% 33 -30.92% -45 68.08% 49 22 -18 -53 $-0.29(-30.92%) (44.76%)
343 nym nym $0.23 -1.29% 9 -10.1% -15 -19.89% -21 12.4% -15 -39 -21 -71 $-0.10(-29.76%) (42.37%)
344 Status SNT $0.04 Ethereum -4.4% 1 -4.33% -7 -17.93% -13 -7.01% -66 -80 -78 -89 $-0.62(-93.55%) (1449.73%)
345 inSure DeFi sure $0.01 Ethereum... -2.98% 5 1.8% 4 -26.42% -36 14.89% -20 -14 -53 -123 $-0.05(-89.42%) (844.99%)
346 binaryx bnx $0.47 -1.36% 8 -17.33% -32 6.03% 44 55.61% 41 -6 0 -152 $-1.12(-70.54%) (239.47%)
347 chaingpt cgpt $0.39 -6.81% -6 0.95% 0 -17.19% -10 28.44% 13 175 194 0 $-0.12(-24.28%) (32.07%)
348 solidus ai tech aitech $0.32 2.33% 9 9.51% 26 45.27% 118 144.84% 161 318 391 0 $-0.12(-27.46%) (37.85%)
350 Keep Network keep $0.17 Ethereum... 1.68% 8 4.91% 12 -0.42% 22 10.59% -27 -62 -22 -150 $-1.30(-88.44%) (765.36%)
351 Acala aca $0.17 polkadot -4.61% 2 -17.12% -31 22.67% 66 55.64% 35 69 -20 6 $-0.03(-17.12%) (20.65%)
352 dusk network dusk $0.38 ethereum... -8.78% -10 12.01% 31 5.15% 43 31.68% 1 20 84 -60 $-0.66(-63.55%) (174.33%)
353 Myria myria $0.01 -7.31% -2 -4.28% -8 -29.97% -42 -1.68% -51 55 32 0 $-0.01(-35.03%) (53.93%)
354 Hashflow hft $0.42 -3.87% 2 -0.65% 3 -13.39% -1 7.5% -22 -35 -9 -117 $-0.41(-49.04%) (96.25%)
355 Tectum tet $31.29 -1.51% 5 -9.53% -15 -2.56% 25 6.34% -33 -86 0 0 $-12.87(-29.14%) (41.12%)
356 symbol xym $0.03 -1.02% 6 -5.86% -10 -21.25% -20 7.37% -30 -108 -103 -173 $-0.42(-94.16%) (1613.39%)
357 xpla xpla $0.31 -2.26% 7 5.7% 23 23.84% 82 60.52% 62 67 -5 -45 $-0.33(-51.62%) (106.68%)
358 smardex sdex $0.02 -4.36% 1 -7.18% -10 -18.05% -13 44.13% 24 -6 25 0 $-0.01(-19.49%) (24.21%)
359 gamercoin ghx $0.23 -1.63% 6 -26.08% -50 14.93% 57 0.0% 0 0 0 0 $-0.10(-31.05%) (45.03%)
360 DODO dodo $0.24 -1.52% 7 -3.17% 0 -10.25% 3 24.59% -6 -23 -47 -61 $-0.07(-22.9%) (29.71%)
361 pundi x[new] pundix $0.58 -4.47% 0 -10.71% -18 -18.12% -14 30.04% 3 -45 -50 -126 $-3.74(-86.56%) (644.27%)
362 Telos tlos $0.40 Ethereum... 0.82% 13 6.9% 31 -12.85% -3 11.77% -23 138 221 79 $-0.99(-71.39%) (249.52%)
363 Stargate Finance stg $0.73 arbitrum-one... -1.58% 9 -4.6% -4 -3.17% 31 12.54% -22 -36 -40 -112 $-0.50(-40.64%) (68.46%)
364 smog smog $0.19 -17.88% -25 4.8% 24 -31.92% -46 0.0% 0 0 0 0 $-0.14(-42.62%) (74.27%)
365 Gains Network gns $4.82 polygon-pos -4.06% 1 -5.78% -7 -20.31% -19 -23.55% -97 -88 -62 -207 $-4.19(-46.52%) (87.0%)
366 WINkLink win $0.00 Tron20, tron -3.07% 4 -4.67% -2 -24.07% -28 26.98% 0 -8 9 -55 $0.00(-94.33%) (1663.12%)
367 Sun Token sun $0.01 Tron20, tron -2.51% 6 -6.85% -11 -9.51% 8 46.06% 31 64 65 -3 $-6.09(-99.76%) (41343.43%)
368 lukso lyx $4.74 -2.9% 6 -15.86% -27 -36.42% -62 -30.18% -112 -190 -160 0 $-6.65(-58.37%) (140.19%)
369 Radiant Capital rdnt $0.31 -4.85% 0 -9.57% -16 -19.4% -11 -5.8% -48 -78 -44 0 $-0.16(-33.49%) (50.35%)
370 kyber network crystal v2 knc $0.80 -5.06% 1 -9.46% -18 -9.25% 17 20.05% -15 -17 -41 -127 $-4.84(-85.86%) (607.25%)
371 PepeFork pork $0.00 -17.76% -24 -40.58% -91 -38.23% -38 -16.73% -35 0 0 0 $0.00(-50.52%) (102.11%)
372 Ethernity Chain ern $6.90 ethereum... -3.59% 6 34.81% 84 25.22% 77 192.25% 196 181 166 0 $-59.85(-89.66%) (867.01%)
373 Civic cvc $0.14 energi, Ethereum -3.96% 4 7.61% 32 -1.71% 29 24.17% -4 -10 -34 -114 $-1.21(-89.49%) (851.78%)
374 medibloc med $0.02 1.28% 18 4.59% 25 -12.05% 4 39.84% 16 -15 -21 -130 $-0.27(-94.02%) (1573.06%)
375 Steem steem $0.31 -4.0% 4 -4.65% -2 -12.34% 2 21.75% -10 -33 -43 -81 $-7.72(-96.17%) (2511.84%)
376 bluzelle blz $0.33 -1.89% 8 -0.16% 11 -8.83% 17 -11.78% -72 -79 -97 138 $-0.07(-17.91%) (21.82%)
377 omg network omg $1.00 -3.35% 4 -6.19% -8 -17.42% -17 39.54% 16 -20 -63 -235 $-24.72(-96.11%) (2472.13%)
378 venus eth veth $68.65 Binance Smart... -5.39% -2 -6.29% -8 -15.24% -10 13.68% -27 -30 -7 0 $-28.49(-29.33%) (41.5%)
379 Maverick Protocol mav $0.56 -3.45% 3 -3.3% -2 -13.0% 0 -16.16% -85 -107 2 0 $-0.20(-26.07%) (35.26%)
380 hivemapper honey $0.13 -2.36% 6 -10.53% -19 -32.19% -46 -29.41% -72 -77 80 0 $-0.19(-59.44%) (146.55%)
381 MiL.k Alliance mlk $0.40 -2.99% 4 -3.24% -3 -13.63% 0 15.83% -23 -63 -62 -48 $-0.14(-25.4%) (34.04%)
382 bounce token auction $21.30 -3.85% 1 -1.81% 4 -22.29% -28 -20.52% -98 -112 -175 99 $-43.76(-67.26%) (205.44%)
383 request req $0.14 5.04% 25 6.91% 30 -7.08% 16 29.98% -2 0 -22 -112 $-0.85(-86.01%) (614.99%)
384 Gemini Dollar gusd $1.00 Ethereum -0.24% 7 -0.02% -3 -0.63% 13 -0.21% -65 -123 -99 -300 $-0.13(-11.28%) (12.71%)
385 xyo xyo $0.01 -3.04% 3 -1.33% 10 -22.34% -30 46.09% 24 36 -20 -36 $-0.07(-86.59%) (645.95%)
386 AllianceBlock Nexera nxra $0.18 -9.73% -18 28.22% 64 25.15% 68 60.23% 42 -31 -6 0 $-0.02(-9.73%) (10.78%)
387 standard tokenization protocol stpt $0.07 -4.13% 0 -2.17% 5 -12.07% 4 17.25% -24 -48 -69 -108 $-0.12(-63.57%) (174.51%)
388 orchid oxt $0.14 -6.08% -8 -2.2% 6 -12.16% 4 16.54% -26 -23 -24 -25 $-0.71(-83.55%) (507.77%)
389 Ergo erg $1.82 -2.91% 4 -10.86% -22 -16.39% -16 14.4% -28 -21 -72 -103 $-20.55(-91.85%) (1126.28%)
390 liquity lqty $1.41 Ethereum... -3.82% -1 -5.99% -11 -24.82% -39 -3.85% -56 -80 -89 -213 $-46.63(-97.06%) (3298.07%)
391 ontology gas ong $0.36 -3.59% -1 -5.23% -7 -16.4% -15 6.06% -45 -78 -92 -122 $-2.36(-86.77%) (655.6%)
392 stasis euro eurs $1.08 -0.57% 10 -0.34% 8 -1.13% 16 -0.22% -54 -116 -101 -168 $-0.20(-15.5%) (18.34%)
393 metars genesis mrs $1.59 -3.34% 2 -2.86% 4 -22.56% -36 4.46% 13 4 16 -74 $-1.52(-48.92%) (95.78%)
394 alpha finance lab alpha $0.15 -2.97% 2 -4.76% -4 -18.49% -24 19.76% -17 -6 -60 -88 $-2.47(-94.14%) (1605.71%)
395 Metal mtl $1.97 Ethereum -2.42% 8 -4.9% 1 -20.16% -26 23.21% -16 -39 -58 -77 $-11.56(-85.42%) (585.94%)
396 cudos cudos $0.02 -3.82% 2 -8.44% -14 -21.16% -32 -8.26% -67 123 106 0 $-0.01(-24.27%) (32.05%)
397 gomining gmt $0.32 1.66% 15 0.66% 17 0.52% 22 -16.01% -88 -89 -18 0 $-0.07(-18.24%) (22.31%)
398 Bifrost bfc $0.09 Ethereum, Fantom -1.9% 7 6.2% 26 16.95% 54 39.61% 16 -36 -22 -66 $-0.54(-85.2%) (575.55%)
399 hifi finance hifi $1.08 3.96% 19 12.93% 41 33.31% 88 58.34% 45 48 44 55 $-1.34(-55.4%) (124.2%)
400 CertiK ctk $0.98 -4.46% -1 9.35% 34 5.89% 40 33.02% 3 -13 -59 -56 $-2.81(-74.19%) (287.39%)
401 dkargo dka $0.04 ethereum... -3.38% 3 -8.12% -12 -21.89% -36 2.29% -51 -92 -92 -116 $-0.51(-93.59%) (1460.88%)