历史快照 - 2024-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,314.01 -5.55% -193 -6.45% -195 -15.29% -195 13.38% -194 -193 -192 -192 $-1,463.90(-30.64%) (44.17%)
202 wrapped tron wtrx $0.12 energi, tron -3.03% -184 -6.22% -185 -13.68% -186 -15.21% -191 -189 -188 -186 $-0.03(-17.71%) (21.53%)
203 Wrapped Bitcoin wbtc $63,624.50 telos... -3.35% -184 -3.32% -183 -7.07% -184 25.34% -186 -185 -185 -181 $-9,394.43(-12.87%) (14.77%)
204 wrapped hbar whbar $0.11 -3.64% -164 -4.85% -164 -19.08% -164 -2.3% -172 -162 -169 0 $-0.03(-23.01%) (29.88%)
205 bitcoin bep2 btcb $63,629.20 Binance Chain... -3.04% -161 -3.31% -162 -7.12% -159 25.31% -161 -161 -161 -158 $-9,419.91(-12.9%) (14.8%)
206 wrapped beacon eth wbeth $3,428.40 -5.5% -157 -6.63% -160 -15.22% -158 13.76% -157 -155 -152 0 $-786.00(-18.65%) (22.93%)
207 Rocket Pool ETH reth $3,643.56 -5.63% -142 -6.92% -143 -15.49% -147 13.2% -151 -148 -143 0 $-763.58(-17.33%) (20.96%)
208 Ethena USDe usde $1.00 0.01% -114 0.1% -100 -0.23% -73 -0.01% -45 0 0 0 $0.00(-0.23%) (0.23%)
209 zeebu zbu $3.50 -3.35% -109 -1.84% -109 -11.15% -109 0.0% 0 0 0 0 $-0.46(-11.56%) (13.07%)
210 wrapped bnb wbnb $549.58 avalanche... -1.11% -102 -4.94% -94 12.43% -82 46.31% -94 -98 -93 -159 $-144.23(-20.79%) (26.24%)
211 venus bnb vbnb $13.17 Binance Smart... -1.49% -108 -5.52% -110 12.8% -92 47.47% -101 -102 -87 0 $-2.09(-13.7%) (15.88%)
212 marinade staked sol msol $204.95 -3.93% -108 -5.02% -114 19.74% -90 75.58% -94 300 247 0 $-28.63(-12.26%) (13.97%)
213 cheelee cheel $16.28 -2.01% -91 -3.45% -92 -6.3% -89 -11.37% -128 -129 -114 0 $-3.28(-16.79%) (20.17%)
214 Coinbase Wrapped Staked ETH cbeth $3,530.33 -5.18% -76 -5.54% -77 -15.08% -77 13.57% -86 -87 -79 0 $-799.21(-18.46%) (22.64%)
215 Frax frax $1.00 harmony-shard... -0.05% -64 0.08% -69 -0.04% -58 -0.05% -94 -113 -109 -157 $-0.13(-11.22%) (12.64%)
216 fasttoken ftn $1.78 -1.62% -48 0.25% -45 2.68% -35 9.5% -74 -90 -64 0 $-0.06(-3.44%) (3.56%)
217 orbler orbr $0.49 -2.53% -41 -2.65% -43 -10.11% -47 32.68% -39 -16 -36 0 $-0.06(-10.37%) (11.56%)
218 wrapped kava wkava $0.90 -5.4% -29 1.54% -23 -2.96% -21 15.78% -43 -63 -69 0 $-16.69(-94.87%) (1850.92%)
219 hex hex $0.00 harmony-shard... 0.37% -16 -10.95% -41 -76.67% -145 -69.53% -156 -164 -130 -212 $-0.48(-99.48%) (19179.45%)
220 PAAL AI paal $0.53 -11.88% -37 -8.83% -35 -31.31% -60 68.13% 15 102 152 0 $-0.26(-32.51%) (48.17%)
221 tnc coin tnc $0.07 -41.35% -76 -4.31% -14 15.07% 21 80047.58% 589 552 114 -143 $-0.22(-76.88%) (332.5%)
222 Stride strd $4.12 -7.58% -7 -1.92% -4 -4.48% 2 -12.87% -56 -50 -13 0 $-2.92(-41.48%) (70.87%)
223 Kujira kuji $2.93 -4.15% -3 -14.61% -20 -35.34% -52 -25.1% -80 -84 -103 0 $-4.89(-62.55%) (167.03%)
224 Baby Doge Coin babydoge $0.00 binance-smart... -0.54% 7 4.86% 8 -35.82% -46 110.34% 75 25 9 -67 $0.00(-44.16%) (79.09%)
225 Telcoin tel $0.00 Ethereum... -7.56% 0 -4.9% -1 -11.47% 1 174.32% 127 104 52 4 $-0.06(-93.61%) (1464.06%)
226 xai xai $1.21 -4.95% 2 -3.13% 2 -20.62% -19 -16.96% -54 -3 0 0 $-0.33(-21.66%) (27.65%)
227 SafePal sfp $0.72 binance-smart... -0.61% 8 1.3% 3 -11.17% 1 -6.86% -47 -46 -55 -21 $-2.84(-79.75%) (393.8%)
228 jito jto $2.82 -6.01% 1 -14.64% -12 -1.81% 16 40.86% 13 -19 -31 0 $-0.77(-21.42%) (27.26%)
229 chromia chr $0.40 -2.76% 7 9.53% 21 -5.7% 12 -0.64% -31 5 65 18 $-1.04(-72.2%) (259.73%)
230 Audius audio $0.27 Ethereum -4.74% 4 -7.38% -4 -15.41% -7 17.88% -3 -16 -35 -80 $-3.78(-93.39%) (1412.47%)
231 0x0.ai: AI Smart Contract 0x0 $0.37 -6.03% 2 4.08% 7 -15.75% -10 95.6% 67 142 67 0 $-0.13(-25.63%) (34.47%)
232 virtua tvk $0.26 -7.83% -2 1.17% -10 35.4% 48 200.76% 143 191 201 218 $-0.09(-24.65%) (32.71%)
233 JUST jst $0.04 Tron20, tron -1.41% 5 -4.29% -4 -18.17% -15 6.95% -23 -37 -35 -66 $-0.14(-79.87%) (396.72%)
234 neutron ntrn $1.13 -4.71% 3 -10.92% -11 -23.34% -24 -26.47% -73 -66 -51 0 $-0.72(-38.74%) (63.24%)
235 slerf slerf $0.62 -17.38% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.26(-29.54%) (41.92%)
236 open campus edu $1.09 -1.22% 6 12.11% 31 8.72% 35 31.45% 9 39 26 0 $-0.35(-24.49%) (32.43%)
237 Coq Inu coq $0.00 -3.48% 3 1.66% 9 -23.72% -22 202.61% 157 147 6 0 $0.00(-27.59%) (38.1%)
238 creditcoin ctc $0.94 0.27% 12 8.27% 24 23.39% 57 61.98% 36 13 44 84 $-0.06(-5.83%) (6.19%)
239 API3 api3 $3.48 ethereum... -6.59% 0 8.96% 25 -9.69% 8 -6.87% -44 -7 30 -8 $-5.94(-63.04%) (170.55%)
240 UMA uma $3.79 avalanche... -2.59% 3 -6.65% -7 -21.38% -15 -2.93% -36 -111 24 -20 $-30.00(-88.79%) (792.1%)
241 VeThor Token vtho $0.00 vechain -1.58% 7 3.65% 13 -14.52% -4 -13.2% -52 25 20 62 $-0.03(-89.51%) (853.38%)
242 WAX waxp $0.09 -4.55% -1 8.83% 26 -11.93% 1 38.56% 8 -4 -20 -35 $-4.52(-98.12%) (5210.46%)
243 decentralized social deso $33.31 -2.93% 2 -6.39% -8 -11.12% 5 -8.47% -49 -59 -65 59 $-71.44(-68.2%) (214.45%)
244 COTI coti $0.19 ethereum... -4.52% 0 -2.4% 0 -24.58% -17 44.76% 21 186 138 54 $-0.46(-71.46%) (250.33%)
245 Rollbit Coin rlb $0.09 0.11% 11 -16.05% -18 -27.12% -32 -34.76% -92 -103 -98 0 $-0.16(-64.42%) (181.04%)
246 ICON icx $0.30 -4.06% 1 -3.07% -3 -13.12% 0 19.24% -9 -27 -31 -68 $-11.89(-97.58%) (4026.62%)
247 JOE joe $0.82 avalanche -4.59% -1 2.03% 10 41.69% 82 59.58% 25 11 -29 -30 $-3.67(-81.75%) (448.0%)
248 yearn.finance yfi $8,691.14 Fantom... -3.67% 3 -3.07% -3 -14.97% -8 13.43% -17 -40 -43 -111 $-74,054.05(-89.5%) (852.06%)
249 Aleph Zero azero $1.08 -3.82% 0 -9.13% -15 -29.4% -37 -16.73% -64 -70 -96 0 $-0.78(-41.97%) (72.34%)
250 Band Protocol band $2.05 Fantom, Ethereum -2.05% 4 -6.71% -11 -21.54% -20 2.38% -29 -38 -25 -75 $-19.05(-90.27%) (927.98%)
251 Storj storj $0.69 energi... -3.53% 1 -2.43% -2 -20.25% -18 -3.91% -40 -35 -71 -36 $-2.52(-78.39%) (362.84%)
252 l7 lsd $7.00 4.13% 13 -5.1% -10 -11.68% -1 -26.18% -78 -63 0 0 $-4.31(-38.12%) (61.6%)
253 Mog Coin mog $0.00 -1.68% 4 2.38% 6 -33.0% -49 0.0% 0 0 0 0 $0.00(-38.13%) (61.62%)
254 Ontology ont $0.32 -2.41% 4 -2.61% -2 -9.91% 2 24.7% -11 -23 -18 -74 $-9.75(-96.8%) (3024.36%)
255 magic magic $1.07 -2.27% 6 -4.97% -7 -23.02% -24 -11.94% -55 -57 -51 -129 $-1.05(-49.36%) (97.46%)
256 seedify.fund sfund $4.69 binance-smart... -2.33% 4 0.18% 4 7.03% 28 36.49% 7 -3 -16 143 $-11.62(-71.25%) (247.86%)
257 guildfi gf $0.48 5.35% 15 -4.3% -6 -19.21% -19 45.01% 23 120 91 0 $-0.16(-25.29%) (33.85%)
258 portal portal $1.86 -4.11% 1 -13.91% -37 -30.28% -57 0.0% 0 0 0 0 $-0.81(-30.28%) (43.44%)
259 Pocket Network pokt $0.17 -0.31% 8 -9.53% -18 -6.26% 5 -25.1% -71 -99 -3 0 $-0.12(-42.37%) (73.53%)
260 delysium agi $0.43 -9.05% -7 -6.8% -4 -33.71% -41 110.24% 108 0 0 0 $-0.22(-33.71%) (50.85%)
261 Yield Guild Games ygg $0.85 harmony-shard... 2.47% 13 5.5% 13 -6.43% 9 64.79% 40 20 69 105 $-9.46(-91.76%) (1113.45%)
262 SwissBorg chsb $0.27 Ethereum -3.29% 1 -6.79% -9 9.18% 31 49.64% 15 -20 -18 -70 $-1.25(-82.05%) (457.13%)
263 Alchemy Pay ach $0.04 binance-smart... -7.86% -8 -9.66% -16 7.32% 29 46.93% 13 42 8 -58 $-0.12(-77.02%) (335.21%)
264 erc20 erc20 $0.24 53.46% 79 79.97% 107 48.26% 86 1572.15% 448 450 382 0 $-0.26(-52.36%) (109.92%)
265 Coin98 c98 $0.36 Ethereum... -2.15% 5 -2.8% 1 -15.49% -7 12.33% -19 -9 -27 150 $-4.90(-93.1%) (1349.01%)
266 venus btc vbtc $1,293.89 -3.04% 0 -3.28% -1 -7.11% 2 25.31% -14 -20 -14 0 $-191.70(-12.9%) (14.82%)
267 Balancer bal $4.72 polygon-pos... -5.0% -3 -6.3% -9 -18.46% -13 8.32% -29 -41 -37 -140 $-67.03(-93.42%) (1419.86%)
268 aevo aevo $2.37 -5.01% 0 -16.85% -32 0.0% 0 0.0% 0 0 0 0 $-0.80(-25.18%) (33.65%)
269 Beldex bdx $0.04 0.08% 8 -6.03% -6 0.55% 16 1.92% -36 -81 -63 -98 $-0.02(-32.34%) (47.8%)
270 LINK ln $33.75 -0.17% 6 -1.47% 1 -9.7% -1 9.13% -31 -34 -53 -117 $-261.69(-88.58%) (775.39%)
271 iexec rlc rlc $3.56 -8.77% -9 1.91% 4 -23.34% -26 -5.31% -45 -21 50 -75 $-8.09(-69.46%) (227.45%)
272 Everipedia iq $0.01 ethereum, EOS... -5.92% -3 10.79% 18 -2.17% 10 66.43% 42 95 90 43 $-0.05(-77.72%) (348.8%)
273 alex lab alex $0.42 3.41% 12 21.34% 30 13.9% 37 25.33% -15 -11 -41 0 $-0.04(-8.48%) (9.26%)
274 Marlin pond $0.03 Ethereum... -1.65% 1 -7.93% -13 -8.99% -2 49.7% 14 24 34 40 $-0.23(-88.09%) (739.56%)
275 TerraUSD ust $0.03 Ethereum... -0.84% 6 -3.15% -3 -22.44% -23 -9.92% -52 -60 -89 -96 $-1.01(-97.32%) (3628.72%)
276 nakamoto games naka $2.75 -2.85% 2 5.27% 8 -6.41% 2 57.63% 55 49 31 0 $-0.32(-10.39%) (11.59%)
277 Swipe sxp $0.41 harmony-shard... -2.99% 3 -7.16% -8 -19.44% -17 16.64% -23 -38 -49 -65 $-5.07(-92.52%) (1237.77%)
278 rss3 rss3 $0.46 Ethereum -2.63% 5 2.18% 3 0.71% 22 123.25% 100 202 170 102 $-0.09(-15.78%) (18.73%)
279 small love potion slp $0.01 -1.98% 5 3.47% 6 -24.29% -26 60.33% 36 28 23 -37 $-0.36(-98.39%) (6096.95%)
280 Cyberconnect cyber $12.07 -10.76% -9 16.29% 30 2.9% 22 43.09% 15 115 138 0 $-1.46(-10.76%) (12.06%)
281 ator protocol ator $2.61 -6.65% 1 -10.59% -11 -6.14% 9 86.59% 67 122 180 0 $-0.76(-22.6%) (29.2%)
282 Venus xvs $14.96 binance-smart... -8.25% -3 9.38% 19 13.96% 44 22.9% -12 -42 -28 53 $-123.78(-89.22%) (827.52%)
283 sleepless ai ai $1.64 -5.19% 3 -6.38% -6 -27.58% -28 1.76% -30 -5 0 0 $-0.62(-27.58%) (38.08%)
284 tellor TRB $89.37 -4.88% 4 -2.31% 2 -16.51% -9 -22.72% -71 -97 -144 0 $-171.80(-65.78%) (192.25%)
285 Cartesi ctsi $0.29 polygon-pos... -5.43% 2 -6.74% -7 -23.98% -23 -11.58% -56 -48 -12 -17 $-1.43(-83.01%) (488.46%)
286 Celer Network celr $0.03 Ethereum... -3.05% 7 -3.75% -3 -10.38% 2 30.93% -3 20 -31 -99 $-0.15(-83.46%) (504.63%)
287 rsk infrastructure framework rif $0.23 -4.22% 5 -3.87% -5 -12.62% -4 18.61% -20 8 1 -62 $-0.21(-48.52%) (94.23%)
288 Synapse syn $1.22 Fantom... -5.26% 2 -0.23% 5 -25.28% -29 79.61% 59 40 191 -58 $-0.68(-35.64%) (55.39%)
289 DigiByte dgb $0.01 -3.31% 6 -8.57% -13 -14.87% -10 36.33% 7 3 -24 -80 $-0.14(-91.47%) (1072.2%)
290 Prometeus prom $12.35 Ethereum... 2.8% 11 -3.33% -1 -14.99% -9 10.21% -31 56 65 0 $-57.40(-82.29%) (464.81%)
291 tribe tribe $0.42 44.31% 72 -21.51% -36 39.61% 83 24.36% -16 -63 -43 -55 $-1.79(-81.01%) (426.65%)
292 unizen zcx $0.32 -16.2% -19 66.08% 110 83.4% 149 0.0% 0 0 0 0 $-0.06(-16.2%) (19.34%)
293 IOST iost $0.01 -7.18% -2 -8.75% -14 -19.02% -17 10.38% -32 -36 -46 -112 $-0.12(-91.8%) (1119.85%)
294 Lisk lsk $1.72 -5.27% 2 -2.54% 0 -20.66% -21 27.61% -8 -1 -8 -73 $-32.40(-94.97%) (1888.46%)
295 fusionist ace $9.78 -6.01% 2 -8.09% -8 -26.15% -30 -0.86% -48 -52 -93 0 $-5.62(-36.48%) (57.44%)
296 Covalent cqt $0.32 -9.86% -2 -9.52% 0 -16.62% 3 19.25% -3 -16 -6 27 $-0.12(-26.74%) (36.5%)
297 bigtime bigtime $0.35 -4.22% 5 -12.43% -2 -40.12% -40 -6.46% -12 -7 -38 0 $-0.44(-55.66%) (125.55%)
298 vulcan forged pyr pyr $7.51 -5.86% 1 -3.29% 0 -26.7% -32 14.12% -19 -43 -53 -28 $-35.60(-82.58%) (474.2%)
299 Numeraire nmr $33.39 energi, Ethereum -5.38% 1 -2.94% 0 -36.86% -50 6.63% -33 21 45 -39 $-68.44(-67.21%) (204.98%)
300 Huobi BTC hbtc $23,328.76 Ethereum... -1.39% 7 36.86% 65 3.8% 32 9.23% -31 -156 -146 -245 $-44,462.20(-65.59%) (190.59%)