历史快照 - 2024-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $63,621.84 -3.38% 0 -3.71% 0 -7.13% 0 25.33% 0 0 0 0 $-9,505.05(-13.0%) (14.94%)
2 Ethereum eth $3,318.57 optimistic-et... -5.51% 0 -6.78% 0 -15.37% 0 13.34% 0 0 0 0 $-1,493.52(-31.04%) (45.0%)
3 Tether usdt $1.00 boba, iotex... 0.05% 0 0.11% 0 -0.16% 0 0.05% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $550.12 -1.47% 0 -5.9% 0 12.58% 0 46.41% 0 0 1 0 $-125.56(-18.58%) (22.82%)
5 Solana sol $174.63 -3.64% 0 -4.24% 0 19.66% 0 74.88% 0 0 -1 7 $-84.30(-32.56%) (48.27%)
6 xrp xrp $0.61 -4.86% 0 0.41% 1 -1.94% 1 14.41% 0 0 0 0 $-2.77(-81.9%) (452.4%)
7 USD Coin usdc $1.00 Solana... 0.01% 2 0.0% 2 0.02% 2 0.02% 1 0 0 -2 $-0.04(-4.2%) (4.39%)
8 Cardano ada $0.61 -3.09% 2 -7.62% 2 -17.45% 2 5.3% 1 1 0 0 $-2.35(-79.31%) (383.27%)
9 Dogecoin doge $0.15 binance-smart... -2.78% 2 5.01% 2 -14.67% 2 79.36% 4 1 2 1 $-0.53(-77.8%) (350.44%)
10 avalanche avax $53.04 -1.96% 2 -1.81% 2 23.05% 3 48.0% 0 1 0 9 $-80.83(-60.38%) (152.39%)
11 Shiba Inu shib $0.00 Ethereum... -3.61% 2 3.89% 2 -24.06% 1 177.23% 10 9 8 6 $0.00(-67.03%) (203.35%)
12 toncoin ton $4.40 8.46% 2 23.9% 3 53.42% 8 112.42% 6 4 5 18 $0.00(0.0%) (0.0%)
13 polkadot dot $8.94 -3.06% 2 -8.52% 1 -15.4% 1 17.7% 2 2 -1 1 $-44.95(-83.42%) (503.03%)
14 Chainlink link $18.40 huobi-token... -0.53% 2 0.84% 4 -8.35% 3 2.36% 0 0 1 10 $-33.80(-64.74%) (183.64%)
15 TRON trx $0.12 -3.27% 2 -6.43% 1 -13.81% 0 -15.07% -3 -3 -2 3 $-0.10(-46.79%) (87.94%)
16 polygon matic $0.97 -3.12% 4 -7.78% 3 -16.39% 2 -2.25% 0 1 0 -5 $-1.89(-66.1%) (195.0%)
17 Bitcoin Cash bch $428.58 3.0% 4 8.85% 4 -1.14% 5 61.3% 6 6 6 14 $-3,494.49(-89.08%) (815.37%)
18 Uniswap uni $11.69 binance-smart... -4.47% 4 -3.45% 4 -18.1% 3 -1.31% 1 8 8 3 $-31.47(-72.91%) (269.15%)
19 near protocol near $6.38 -1.16% 4 -5.9% 4 4.11% 6 89.99% 16 16 8 21 $-13.81(-68.39%) (216.36%)
20 Aptos apt $15.98 5.5% 5 19.1% 8 20.36% 12 0.0% 0 0 0 0 $-0.24(-1.47%) (1.49%)
21 Litecoin ltc $83.72 -2.49% 3 -1.48% 3 -7.66% 3 21.37% 3 0 0 -6 $-302.73(-78.34%) (361.61%)
22 Internet Computer icp $13.10 2.75% 5 5.88% 3 -11.6% 1 6.38% -2 0 2 21 $-415.27(-96.94%) (3170.89%)
23 unus sed leo leo $6.04 -0.94% 5 -0.44% 3 6.81% 6 46.32% 5 1 5 3 $-1.46(-19.45%) (24.15%)
24 dai dai $1.00 0.01% 5 0.02% 3 0.02% 4 0.04% -2 -5 -4 -4 $-0.09(-8.48%) (9.26%)
25 stacks stx $3.55 5.93% 5 33.25% 11 25.62% 17 45.66% 9 21 25 17 $0.00(0.0%) (0.0%)
26 Filecoin fil $8.70 -4.31% 5 -2.11% 5 -22.1% 0 8.73% 0 13 13 6 $-182.66(-95.45%) (2099.95%)
27 cosmos atom $11.38 binance-smart... -2.45% 5 -5.46% 3 -15.09% 3 14.34% 0 -2 -2 -2 $-33.16(-74.44%) (291.3%)
28 Ethereum Classic etc $29.23 -4.01% 6 -5.47% 4 -21.96% -1 14.87% 1 -1 9 0 $-104.87(-78.2%) (358.76%)
29 Arbitrum arb $1.60 -5.5% 4 -8.92% 32 -23.83% 28 -10.31% 23 16 28 7 $-0.63(-28.23%) (39.33%)
30 Render Token rndr $10.62 polygon-pos... -2.15% 5 1.76% 4 -13.89% 5 46.03% 13 26 28 70 $-2.35(-18.12%) (22.13%)
31 Immutable X imx $2.74 Ethereum -4.28% 6 -4.65% 2 -24.41% 0 -9.38% -6 7 3 29 $-6.66(-70.88%) (243.4%)
32 Bittensor tao $578.68 -6.86% 4 -5.37% 3 -19.26% 4 -0.41% -2 21 27 0 $-155.14(-21.14%) (26.81%)
33 Stellar xlm $0.13 -4.01% 5 -0.88% 8 -10.56% 8 11.61% 6 -5 -4 0 $-0.77(-85.66%) (597.46%)
34 hedera hbar $0.11 -3.95% 5 -4.77% 5 -19.3% 4 -1.59% -1 7 2 4 $-0.40(-79.01%) (376.46%)
35 crypto.com coin cro $0.13 -4.03% 6 -0.48% 9 -21.46% 2 45.01% 15 13 7 4 $-0.76(-85.13%) (572.64%)
36 OKB okb $58.05 sora... -2.61% 7 -9.31% 1 -5.94% 9 14.87% 6 -5 -5 -7 $-15.45(-21.02%) (26.61%)
37 The Graph grt $0.36 Ethereum... -4.92% 5 -2.72% 8 -22.53% 2 38.53% 11 21 19 12 $-1.98(-84.51%) (545.73%)
38 optimism op $3.38 -1.97% 8 -4.9% 4 -28.23% -4 -3.13% -1 -5 -6 33 $-1.36(-28.66%) (40.17%)
39 kaspa kas $0.14 -3.39% 8 10.21% 9 -2.98% 10 -9.72% -8 4 6 101 $-0.04(-21.27%) (27.02%)
40 Injective Protocol inj $35.04 binance-smart... -6.11% 5 -14.19% -2 -14.8% 3 6.77% 1 -10 -10 90 $-16.36(-31.83%) (46.69%)
41 Fantom ftm $1.12 Ethereum... 3.73% 11 40.15% 18 41.77% 24 183.78% 36 35 20 7 $-2.23(-66.57%) (199.1%)
42 Pepe pepe $0.00 -8.48% 6 -2.06% 5 -16.37% 2 521.87% 99 90 71 0 $0.00(-25.9%) (34.95%)
43 VeChain vet $0.04 vechain -4.48% 8 -1.75% 7 -19.07% 4 -6.91% -3 6 -2 -2 $-0.21(-84.23%) (534.27%)
44 Maker mkr $3,122.45 sora... -7.91% 6 7.62% 10 28.45% 20 56.91% 11 8 22 36 $-2,890.01(-48.07%) (92.56%)
45 theta theta $2.79 -3.03% 8 0.42% 7 -10.79% 7 130.71% 28 30 22 16 $-11.49(-80.44%) (411.33%)
46 thorchain rune $8.05 binancecoin -4.99% 8 -4.18% 5 -1.43% 10 54.77% 11 14 2 55 $-12.27(-60.39%) (152.43%)
47 first digital usd fdusd $1.00 -0.08% 9 0.02% 2 -0.46% 4 -0.27% -9 -13 8 0 $-0.01(-0.66%) (0.67%)
48 Mantle mnt $0.79 -5.98% 7 -5.57% 5 -25.61% 2 0.92% -1 -1 3 0 $-0.30(-27.52%) (37.96%)
49 Monero xmr $134.61 -3.2% 8 -3.91% 6 -6.73% 9 8.73% 2 -17 -16 -22 $-348.97(-72.16%) (259.24%)
50 Lido DAO ldo $2.74 Ethereum... -4.61% 8 -0.01% 6 -19.09% 3 -10.6% -5 -10 -4 -13 $-3.75(-57.82%) (137.08%)
51 Celestia tia $13.71 -7.16% 8 -1.03% 7 -18.62% 4 -15.78% -5 -15 -4 0 $-7.03(-33.9%) (51.28%)
52 Arweave ar $34.59 -6.69% 8 5.01% 11 -21.31% 2 166.72% 47 62 49 96 $-51.69(-59.91%) (149.42%)
53 dogwifhat wif $2.20 -4.88% 8 -1.88% 7 1.53% 15 634.83% 155 121 0 0 $-1.04(-32.12%) (47.31%)
54 Floki Inu floki $0.00 4.37% 12 4.67% 12 -6.13% 8 557.1% 138 131 121 74 $0.00(-22.99%) (29.86%)
55 Sui sui $1.72 -4.83% 8 6.83% 12 6.98% 16 7.77% -1 8 43 0 $-0.19(-9.92%) (11.01%)
56 sei sei $0.79 -4.94% 6 -12.41% 1 -12.68% 5 0.03% -3 -2 35 0 $-0.29(-26.52%) (36.1%)
57 fetch.ai fet $2.41 -4.05% 7 -1.75% 8 -22.59% 2 128.83% 39 68 54 81 $-0.70(-22.59%) (29.18%)
58 Algorand algo $0.24 -4.12% 9 -10.75% 4 -11.63% 8 28.89% 2 6 -5 -12 $-2.96(-92.52%) (1237.62%)
59 Flow flow $1.24 -5.22% 9 -3.12% 9 -11.07% 11 21.52% 0 8 4 0 $-37.80(-96.82%) (3042.01%)
60 Aave aave $118.71 sora... -4.36% 9 -0.96% 12 -9.86% 13 23.25% 4 1 2 -3 $-513.56(-81.23%) (432.62%)
61 conflux cfx $0.44 1.39% 12 7.8% 16 33.32% 41 88.37% 37 39 41 3 $-1.11(-71.61%) (252.28%)
62 Gala gala $0.06 binance-smart... -2.47% 9 -7.81% 9 -2.95% 20 92.44% 42 45 30 84 $-0.71(-92.65%) (1260.4%)
63 beam beam $0.03 -7.99% 7 -7.96% 7 -25.58% 0 -0.01% -5 18 21 0 $-0.01(-25.58%) (34.37%)
64 jupiter jup $1.22 -2.19% 8 -11.15% 5 62.89% 54 152.86% 56 0 0 0 $-0.18(-12.81%) (14.69%)
65 elrond egld $58.63 -3.28% 9 -6.29% 8 -15.55% 11 4.71% -4 -3 -13 -11 $-427.09(-87.93%) (728.48%)
66 bitcoin sv bsv $79.32 -0.99% 10 -5.28% 9 -28.03% 1 7.45% -4 -9 16 9 $-362.08(-82.03%) (456.51%)
67 dydx (native) dydx $3.28 -3.76% 8 -7.23% 9 -22.44% 5 0.0% 0 0 0 0 $-0.95(-22.44%) (28.93%)
68 starknet strk $2.03 -3.55% 9 -1.13% 10 -15.58% 11 6.03% -2 0 0 0 $-0.60(-22.77%) (29.48%)
69 quant qnt $121.38 -2.99% 9 -1.43% 12 -0.28% 19 18.43% 2 -4 -9 -24 $-272.16(-69.16%) (224.22%)
70 The Sandbox sand $0.65 harmony-shard... 1.23% 11 2.0% 12 -17.93% 8 30.3% 6 -1 2 -7 $-7.08(-91.63%) (1094.86%)
71 Axie Infinity axs $9.91 ronin... -2.33% 9 -5.62% 9 -25.56% 6 26.96% 9 -1 0 -9 $-150.45(-93.82%) (1518.86%)
72 bonk bonk $0.00 -6.7% 7 -15.38% 2 -34.37% -3 90.3% 43 25 4 0 $0.00(-45.29%) (82.78%)
73 synthetix snx $4.25 -1.94% 10 6.55% 15 -2.89% 25 15.62% 2 1 -5 8 $-22.82(-84.29%) (536.55%)
74 Pyth Network pyth $0.90 -5.62% 8 -9.09% 5 31.38% 42 70.21% 32 39 47 0 $-0.21(-19.06%) (23.55%)
75 kucoin token kcs $13.99 -4.63% 9 -4.13% 8 -6.87% 15 34.24% 9 -3 3 -8 $-13.14(-48.43%) (93.91%)
76 ORDI ordi $61.96 -4.66% 9 -4.03% 9 -19.68% 7 0.0% 0 0 0 0 $-19.75(-24.17%) (31.88%)
77 SingularityNET agix $1.01 sora... -3.42% 10 -0.08% 13 -30.61% -2 35.31% 12 87 78 10 $-0.50(-33.18%) (49.66%)
78 bitget token bgb $0.92 -1.36% 12 6.49% 16 4.32% 28 -8.13% -13 7 15 15 $-0.13(-12.02%) (13.67%)
79 bittorrent (new) bttc $0.00 -4.27% 9 -4.41% 8 -27.02% 1 22.15% 3 9 -4 10 $0.00(-56.06%) (127.57%)
80 mina mina $1.18 -3.97% 9 -8.49% 4 -15.22% 6 -5.28% -12 -12 -10 -10 $-4.97(-80.81%) (421.17%)
81 worldcoin wld $8.01 -1.01% 10 -5.88% 8 -31.03% 0 -2.03% -2 110 88 0 $-3.60(-31.03%) (45.0%)
82 Akash Network akt $5.27 osmosis -0.83% 11 -4.24% 9 -14.98% 9 37.06% 13 29 33 401 $-2.14(-28.86%) (40.58%)
83 Tezos xtz $1.23 -2.14% 13 -5.6% 9 -15.02% 9 13.33% -2 -5 0 -27 $-9.33(-88.39%) (761.1%)
84 Ronin ron $3.93 ronin -0.96% 15 3.77% 18 -0.3% 23 33.96% 13 17 44 98 $-0.47(-10.67%) (11.95%)
85 Decentraland mana $0.62 polygon-pos... -2.44% 13 -1.33% 10 -20.63% 0 28.89% 5 1 -6 -33 $-4.78(-88.5%) (769.25%)
86 Chiliz chz $0.13 Ethereum -4.98% 6 -0.86% 11 -15.01% 8 7.25% -8 -7 17 -18 $-0.64(-82.81%) (481.79%)
87 flare flr $0.03 -3.55% 8 -1.84% 9 -23.51% 2 -19.96% -20 7 35 28 $-0.02(-37.55%) (60.13%)
88 apecoin ape $1.86 -2.86% 13 -10.83% 5 -19.64% 5 11.42% -5 36 21 -44 $-22.42(-92.34%) (1204.68%)
89 axelar axl $1.85 -8.27% 8 -1.01% 17 -18.53% 8 28.29% 13 32 27 145 $-0.57(-23.61%) (30.9%)
90 EOS eos $0.98 EOS -3.39% 12 -1.2% 17 -19.45% 6 22.26% 2 -1 -4 -40 $-20.56(-95.46%) (2101.26%)
91 Helium hnt $6.47 -2.84% 15 -8.49% 14 -29.73% -4 -20.58% -22 -18 -17 111 $-46.24(-87.72%) (714.23%)
92 sats 1000sats $0.00 -5.65% 13 -1.08% 19 -24.47% 3 10.27% -4 -15 -27 0 $0.00(-44.87%) (81.39%)
93 jasmycoin jasmy $0.02 -4.79% 14 18.0% 32 -10.37% 16 63.07% 34 111 81 76 $-0.01(-20.23%) (25.37%)
94 NEO neo $14.32 -3.85% 15 -4.22% 16 -18.3% 11 14.45% 0 -2 -13 -29 $-173.09(-92.36%) (1208.88%)
95 eCash xec $0.00 arbitrum-one -2.37% 18 -1.31% 19 -25.5% 4 56.33% 29 15 12 -9 $0.00(-84.61%) (549.86%)
96 Ondo ondo $0.72 -3.26% 16 50.78% 47 16.63% 38 74.28% 33 61 0 0 $-0.02(-3.26%) (3.37%)
97 pancakeswap cake $4.05 -0.81% 19 -5.18% 12 8.7% 28 29.13% 16 11 -1 -18 $-38.53(-90.48%) (950.64%)
98 IOTA miota $0.31 -6.66% 12 -4.33% 15 -11.48% 15 15.67% 3 5 -8 -10 $-5.06(-94.29%) (1651.83%)
99 Kava.io kava $0.90 kava... -5.56% 12 -0.23% 18 -13.12% 11 16.08% 1 -8 -12 14 $-7.81(-89.65%) (865.79%)
100 dYdX dydx $3.28 ethereum... -3.77% 14 -7.55% 12 -22.38% 3 0.34% -14 -13 19 11 $-23.44(-87.73%) (715.29%)