历史快照 - 2024-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 wemix wemix $2.60 Klaytn -5.51% 14 6.45% 22 -13.18% 11 26.97% 10 -19 -28 21 $-21.66(-89.29%) (833.46%)
102 Oasis Network rose $0.14 -4.98% 15 -7.66% 13 -25.62% 2 15.47% 5 2 -14 22 $-0.43(-75.66%) (310.84%)
103 klaytn klay $0.25 -1.27% 17 -2.89% 17 -12.76% 14 13.31% 5 -4 -8 -27 $-4.01(-94.15%) (1608.04%)
104 AIOZ Network aioz $0.82 Ethereum... -6.25% 14 16.85% 32 -0.07% 27 213.58% 116 196 201 0 $-0.97(-54.22%) (118.43%)
105 Nervos Network ckb $0.02 -2.32% 14 15.67% 30 -9.92% 15 95.72% 47 174 167 55 $-0.02(-51.77%) (107.34%)
106 terra classic lunc $0.00 4.46% 21 2.88% 20 -24.41% 2 23.77% 11 10 -21 -34 $0.00(-71.58%) (251.85%)
107 gnosis gno $336.76 -2.64% 14 -5.1% 12 -20.89% 4 7.94% -2 10 23 37 $-244.00(-42.01%) (72.46%)
108 Osmosis osmo $1.29 -3.35% 16 -6.83% 14 -22.41% 21 -16.16% 1 -13 -11 2 $-0.61(-32.12%) (47.33%)
109 blur blur $0.55 -4.52% 16 -11.34% 9 -22.11% 6 -16.22% -22 -26 1 56 $-0.72(-56.38%) (129.24%)
110 dymension dym $5.50 -9.24% 13 -7.41% 14 -16.36% 13 -11.43% -19 0 0 0 $-2.76(-33.39%) (50.13%)
111 book of meme bome $0.01 6.2% 24 -33.45% -12 0.0% 0 0.0% 0 0 0 0 $-0.01(-33.45%) (50.27%)
112 woo network woo $0.43 -8.24% 14 -7.32% 16 -26.77% 2 -5.18% -9 -7 -18 13 $-1.23(-74.29%) (288.92%)
113 Bitcoin Gold btg $43.75 -4.98% 15 -9.68% 14 -21.56% 8 80.39% 49 33 83 34 $-456.37(-91.25%) (1043.04%)
114 Curve DAO Token crv $0.66 arbitrum-one... -1.87% 16 -4.99% 16 -15.36% 12 11.58% 5 6 -6 -40 $-10.95(-94.28%) (1648.8%)
115 Manta Network manta $2.97 -4.91% 14 -3.92% 17 -17.02% 12 0.84% -3 -17 0 0 $-0.95(-24.27%) (32.05%)
116 Astar astr $0.13 -4.77% 15 -9.69% 13 -15.23% 17 -17.27% -23 -45 -2 35 $-0.06(-32.46%) (48.06%)
117 0x zrx $0.87 avalanche... -3.24% 15 -35.61% -14 50.6% 73 146.2% 92 80 71 67 $-1.50(-63.42%) (173.38%)
118 USDD usdd $1.00 tron... 0.08% 19 0.38% 20 -0.09% 26 0.03% -4 -25 -18 -45 $0.00(-0.3%) (0.3%)
119 NEXO nexo $1.31 Fantom... -2.86% 14 -4.22% 15 -9.17% 19 15.05% 7 12 8 -12 $-2.62(-66.71%) (200.41%)
120 Ribbon Finance rbn $1.36 Ethereum... -1.71% 16 -4.83% 13 -16.03% 12 192.85% 116 85 143 120 $-3.44(-71.69%) (253.25%)
121 pendle pendle $3.04 -2.82% 13 19.36% 31 -3.52% 21 12.48% 1 -2 80 221 $-0.39(-11.45%) (12.93%)
122 terra luna $1.00 5.38% 24 13.73% 34 -12.05% 19 53.21% 36 27 -10 13 $-5.30(-84.12%) (529.68%)
123 radix xrd $0.07 -6.01% 16 15.92% 38 63.38% 86 45.3% 22 12 10 -21 $-0.08(-53.43%) (114.75%)
124 gatetoken gt $6.89 -1.49% 20 2.53% 21 27.38% 58 46.08% 25 4 -1 -33 $-4.42(-39.05%) (64.08%)
125 enjin coin enj $0.48 -5.65% 16 -7.26% 14 -24.98% 5 42.28% 21 25 34 -13 $-3.99(-89.24%) (828.96%)
126 IoTeX iotx $0.07 binance-smart... 0.8% 21 -2.92% 14 -2.65% 27 24.82% 12 17 10 36 $-0.17(-70.35%) (237.29%)
127 xdc network xdc $0.05 2.54% 26 6.17% 23 4.22% 34 13.68% 3 -21 -23 -32 $-0.14(-74.6%) (293.74%)
128 Ethereum Name Service ens $20.71 Ethereum -5.37% 15 -5.74% 13 -18.72% 11 -0.95% -5 -10 66 24 $-56.59(-73.21%) (273.23%)
129 Echelon Prime prime $24.24 -11.17% 11 16.03% 39 33.73% 66 96.1% 64 106 83 0 $-3.41(-12.33%) (14.06%)
130 FTX Token ftt $1.93 Ethereum... -2.89% 18 -4.84% 12 -22.04% 6 13.24% 2 -50 -61 -26 $-77.94(-97.58%) (4033.92%)
131 Rocket Pool rpl $30.67 Ethereum -4.34% 19 4.65% 26 -12.14% 19 11.28% 2 -16 -13 -62 $-28.94(-48.55%) (94.37%)
132 trueusd tusd $1.01 0.23% 10 0.75% -28 0.39% -31 3.32% -62 -82 -89 -97 $-0.08(-7.18%) (7.73%)
133 1inch 1inch $0.54 energi... -4.29% 19 -5.74% 11 -14.55% 13 12.99% 2 4 1 -28 $-6.94(-92.84%) (1296.82%)
134 ssv network ssv $60.25 Ethereum 0.07% 23 33.9% 57 58.33% 88 94.34% 68 41 92 -11 $0.00(0.0%) (0.0%)
135 Ocean Protocol ocean $1.06 sora, Ethereum -7.81% 14 1.91% 23 -22.82% 5 46.46% 34 72 55 38 $-0.76(-41.81%) (71.84%)
136 Livepeer lpt $18.22 Ethereum... -4.9% 22 -9.96% 11 -19.85% 13 34.23% 28 81 64 55 $-56.77(-75.7%) (311.51%)
137 SPACE ID id $1.10 -7.85% 24 -31.85% -6 30.8% 74 83.96% 81 157 150 77 $-0.63(-36.29%) (56.95%)
138 Zilliqa zil $0.03 binance-smart... -3.78% 21 -2.07% 24 -7.42% 24 41.63% 35 20 1 -35 $-0.20(-86.26%) (627.76%)
139 compound comp $69.99 -6.71% 16 -9.29% 10 -23.67% 4 4.28% -5 -1 -2 -3 $-784.49(-91.81%) (1120.88%)
140 Celo celo $1.06 Celo -7.81% 14 -10.47% 8 -14.04% 16 35.89% 28 21 26 1 $-6.58(-86.14%) (621.65%)
141 Frax Share fxs $7.09 Solana, evmos... -4.74% 19 -8.05% 13 -23.12% 7 -14.14% -16 -45 -36 -49 $-33.14(-82.37%) (467.33%)
142 SuperFarm super $1.14 -7.58% 14 -7.76% 13 -22.58% 3 18.58% 2 41 31 278 $-0.38(-24.85%) (33.07%)
143 Pixels pixel $0.72 -3.07% 20 -5.23% 17 -20.7% 8 44.72% 33 0 0 0 $-0.19(-20.7%) (26.11%)
144 Trust Wallet Token twt $1.32 binancecoin... -3.3% 22 -3.83% 20 -15.25% 14 2.27% -8 -14 -19 -48 $-1.33(-50.14%) (100.56%)
145 holo hot $0.00 -5.11% 17 -9.94% 6 -23.55% 2 34.35% 25 20 13 -11 $-0.03(-88.9%) (800.88%)
146 Tether Gold xaut $2,165.62 ethereum... -0.82% 25 0.46% 26 -0.42% 31 6.57% -6 -24 -20 -49 $-36.19(-1.64%) (1.67%)
147 AltLayer alt $0.48 -7.03% 17 -7.46% 16 -12.49% 16 -0.27% -10 0 0 0 $-0.14(-21.87%) (27.99%)
148 green metaverse token gmt $0.28 -3.06% 21 -8.4% 17 -21.23% 6 9.3% 0 -14 -2 15 $-3.55(-92.6%) (1250.94%)
149 Raydium ray $2.01 Solana, Ethereum -8.23% 16 -13.93% 4 49.21% 86 123.8% 93 33 7 279 $-14.50(-87.81%) (720.05%)
150 metisdao metis $99.17 -6.73% 17 -5.51% 17 -5.41% 22 11.88% -3 -2 85 82 $-215.67(-68.5%) (217.47%)
151 DeXe dexe $14.24 19.0% 50 48.33% 74 45.16% 83 226.99% 154 175 149 112 $0.00(0.0%) (0.0%)
152 skale network skl $0.10 -0.0% 23 10.83% 35 -2.66% 28 16.52% 3 4 59 47 $-0.78(-88.66%) (781.9%)
153 project galaxy gal $4.92 Ethereum... 3.27% 25 19.43% 46 21.59% 52 69.4% 52 94 97 120 $-13.15(-72.78%) (267.35%)
154 APENFT nft $0.00 ethereum... -3.45% 18 -7.81% 12 -21.38% 1 17.84% 3 -9 -10 100 $0.00(-93.01%) (1331.54%)
155 Loopring lrc $0.37 energi... -5.13% 15 -12.97% 4 -0.22% 28 43.86% 27 7 5 -57 $-3.29(-89.78%) (878.06%)
156 core core $0.59 -2.27% 17 -5.97% 14 -19.73% 3 -10.35% -25 -23 -18 63 $-3.66(-86.21%) (625.34%)
157 Siacoin sc $0.01 -2.24% 17 -6.99% 12 -7.31% 16 -57.05% -83 -67 5 15 $-0.09(-90.43%) (944.76%)
158 Theta Fuel tfuel $0.08 -3.72% 19 -2.93% 17 -19.1% 6 50.98% 38 34 29 -26 $-0.51(-87.21%) (681.82%)
159 Illuvium ilv $124.23 Ethereum -5.78% 22 -9.76% 14 -14.92% 16 31.3% 22 18 2 49 $-1,747.41(-93.36%) (1406.54%)
160 ZetaChain zeta $1.98 -6.4% 19 -3.43% 21 -17.26% 9 -9.3% -21 0 0 0 $-0.74(-27.28%) (37.5%)
161 Zcash zec $28.57 -3.57% 23 -2.53% 21 -17.62% 7 4.94% -7 -7 -29 -76 $-852.19(-96.76%) (2982.66%)
162 mantra om $0.58 -2.66% 26 24.7% 55 90.59% 134 173.98% 130 260 0 0 $-0.22(-27.11%) (37.2%)
163 OriginTrail origin_trail $1.15 Ethereum... -7.2% 17 3.83% 30 -23.29% 2 10.6% 2 55 56 70 $-0.35(-23.29%) (30.37%)
164 casper cspr $0.04 -3.99% 22 -7.43% 12 -21.43% 3 1.12% -14 -41 -33 -55 $-0.28(-87.88%) (724.94%)
165 aelf elf $0.62 Ethereum 2.72% 34 3.41% 32 -8.44% 23 -0.71% -14 -24 -36 28 $-1.82(-74.48%) (291.84%)
166 golem glm $0.45 -5.81% 21 -7.75% 13 -35.02% -14 37.07% 25 55 57 -2 $-0.64(-58.67%) (141.93%)
167 flux flux $1.30 -7.11% 18 -1.67% 23 6.74% 41 50.62% 48 66 64 31 $-1.82(-58.39%) (140.3%)
168 Ankr ankr $0.04 Ethereum... -2.69% 24 -6.91% 15 -12.39% 18 49.51% 49 42 16 -39 $-0.15(-77.51%) (344.56%)
169 Basic Attention Token bat $0.29 Ethereum... -4.31% 22 -5.99% 20 -19.15% 7 16.84% 10 -6 -6 -51 $-1.63(-84.84%) (559.79%)
170 centrifuge cfg $0.89 -15.73% 12 34.78% 67 13.18% 59 42.91% 44 33 -5 76 $-1.24(-58.24%) (139.44%)
171 Mask Network mask $4.50 energi... -2.88% 25 5.41% 33 -12.56% 16 -0.76% -12 -4 21 -72 $-25.72(-85.12%) (572.07%)
172 Qtum qtum $4.11 -3.58% 23 -7.84% 14 -21.71% 2 27.95% 18 -1 4 -51 $-90.56(-95.66%) (2202.45%)
173 amp amp $0.01 -3.04% 24 -13.15% 4 89.04% 134 110.72% 87 90 94 31 $-0.10(-90.66%) (970.42%)
174 GMX gmx $44.38 avalanche... -5.59% 20 -9.61% 14 -21.0% 5 -4.87% -18 -27 -23 -91 $-44.64(-50.15%) (100.6%)
175 ether.fi ethfi $3.66 -5.88% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.64(-14.92%) (17.53%)
176 MX Token mx $4.26 ethereum... 5.69% 36 14.22% 43 40.18% 85 48.51% 43 14 27 9 $0.00(0.0%) (0.0%)
177 reserve rights rsr $0.01 -7.7% 13 36.87% 63 41.17% 86 173.18% 135 134 99 18 $-0.10(-92.56%) (1244.66%)
178 Gas gas $6.23 -4.17% 24 -5.66% 16 -13.43% 14 0.63% -11 -27 -36 295 $-16.78(-72.93%) (269.38%)
179 moonbeam glmr $0.49 -5.42% 19 -11.28% 5 -2.62% 27 16.47% 4 -3 -34 -11 $-13.09(-96.38%) (2663.45%)
180 NEM xem $0.05 -5.75% 20 -5.38% 18 -15.19% 11 19.13% 6 -40 -9 -60 $-1.80(-97.51%) (3917.55%)
181 Waves waves $3.61 Ethereum 0.01% 27 -5.68% 15 4.2% 36 52.65% 47 21 4 -20 $-50.12(-93.27%) (1386.54%)
182 Dash dash $34.89 -3.32% 25 -4.25% 19 -14.58% 12 18.15% 5 -16 -25 -105 $-1,515.96(-97.75%) (4345.47%)
183 memecoin meme $0.04 -5.0% 21 -9.2% 9 -23.63% 6 34.66% 42 41 31 0 $-0.02(-34.47%) (52.6%)
184 chia network xch $40.06 -4.22% 21 1.89% 25 -21.06% 0 25.56% 15 -11 -7 -28 $-357.08(-89.91%) (891.32%)
185 Harmony one $0.03 -4.54% 21 -0.54% 21 -18.9% 0 58.95% 49 44 35 -36 $-0.32(-91.71%) (1106.01%)
186 Decred dcr $24.92 -2.19% 24 -0.17% 24 -12.28% 13 34.0% 26 25 27 -53 $-221.98(-89.91%) (890.71%)
187 sushiswap sushi $1.68 -3.17% 22 -5.69% 15 -14.44% 11 12.27% -3 13 12 -21 $-21.23(-92.67%) (1263.49%)
188 PAX Gold paxg $2,149.82 harmony-shard... -1.11% 23 1.39% 26 0.82% 26 7.06% -17 -52 -45 -94 $-32.57(-1.49%) (1.52%)
189 polymesh polyx $0.47 9.34% 37 108.72% 138 70.59% 119 142.24% 118 113 91 76 $0.00(0.0%) (0.0%)
190 ethereumpow ethw $3.54 -2.59% 26 -4.42% 18 -12.72% 12 22.19% 11 -10 -20 -73 $-4.32(-55.01%) (122.29%)
191 arkham arkm $2.51 -4.02% 23 -4.37% 21 -35.54% -25 89.74% 73 213 165 0 $-1.39(-35.54%) (55.14%)
192 Kusama ksm $43.94 -3.21% 25 -8.97% 13 -17.59% 8 -3.14% -15 -23 -44 -47 $-550.50(-92.61%) (1252.75%)
193 Kadena kda $1.39 -6.14% 20 -13.75% 7 -22.84% 0 31.41% 29 0 -11 -23 $-22.76(-94.24%) (1637.56%)
194 DAO Maker dao $2.41 binance-smart... 4.67% 33 44.52% 79 81.11% 131 161.69% 133 47 48 -20 $-5.84(-70.83%) (242.84%)
195 Aragon ant $8.44 Ethereum... -5.12% 23 -6.24% 20 -15.02% 8 13.84% 2 4 26 80 $-5.63(-40.01%) (66.68%)
196 Convex Finance cvx $3.82 ethereum... -2.97% 25 -8.51% 17 -22.82% 0 -17.33% -36 -2 -17 -88 $-45.93(-92.32%) (1201.26%)
197 Biconomy bico $0.51 Ethereum -4.27% 25 -10.81% 14 -11.82% 19 30.44% 35 16 13 -7 $-0.21(-28.68%) (40.21%)
198 Helium Mobile mobile $0.00 -4.9% 25 -28.27% -18 7.36% 52 15.02% 9 24 -31 0 $0.00(-34.62%) (52.94%)
199 threshold t $0.04 1.26% 33 6.29% 32 0.32% 37 26.11% 25 -4 25 -80 $-0.07(-65.19%) (187.29%)
200 Ravencoin rvn $0.03 -4.38% 24 -5.55% 20 -9.59% 20 12.47% 3 6 -9 -69 $-0.21(-89.2%) (826.11%)