历史快照 - 2024-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 MAGA trump $5.15 -15.57% -23 -16.59% -19 -34.47% -64 63.0% 37 0 0 0 $-4.97(-49.15%) (96.64%)
302 Orca orca $4.36 -1.58% 6 -2.17% 9 -16.83% -25 0.0% 0 0 0 0 $-0.88(-16.83%) (20.23%)
303 Huobi BTC hbtc $23,656.68 Ethereum... -2.11% 3 33.19% 72 2.05% 14 11.78% -31 -159 -151 -248 $-44,134.27(-65.1%) (186.56%)
304 syntropy noia $0.29 4.17% 10 1.34% 12 3.86% 15 35.44% 3 167 305 194 $-0.02(-7.77%) (8.42%)
305 VVS Finance vvs $0.00 cronos -1.12% 5 -4.06% 2 -14.4% -17 39.87% 12 -15 -29 -67 $0.00(-18.0%) (21.95%)
306 Milady Meme Coin ladys $0.00 5.58% 12 -0.7% 6 74.65% 120 0.0% 0 0 160 0 $0.00(-26.52%) (36.1%)
307 bora bora $0.21 ethereum... 6.26% 12 -6.18% -4 0.84% 7 28.54% -8 -37 -32 -108 $-1.34(-86.35%) (632.78%)
308 oasys oas $0.10 -3.31% -4 -5.74% 6 -15.39% -12 -19.01% -71 -73 -44 0 $-0.04(-26.47%) (36.0%)
309 horizen zen $14.09 1.64% 3 -13.85% -14 5.01% 17 37.55% 7 4 -24 -90 $-133.45(-90.45%) (946.99%)
310 hive hive $0.42 -2.43% 1 -11.65% -13 -9.4% -11 19.87% -21 -52 -62 -124 $-2.50(-85.77%) (602.65%)
311 Heroes of Mavia mavia $6.78 4.17% 12 1.73% 12 -9.77% -10 -7.57% -63 0 0 0 $-2.94(-30.27%) (43.4%)
312 Nano nano $1.52 -0.13% 3 -10.82% -11 0.49% 9 26.51% -10 -47 -30 -72 $-32.18(-95.48%) (2114.29%)
313 Syscoin sys $0.26 3.93% 12 -12.83% -13 -7.84% -2 77.61% 59 53 49 -87 $-0.98(-79.21%) (381.07%)
314 braintrust btrst $0.89 ethereum... -1.13% 2 -2.39% 4 2.66% 16 -6.48% -61 -89 -17 -85 $-9.32(-91.27%) (1045.9%)
315 ConstitutionDAO people $0.04 Ethereum 1.94% 7 -13.88% -17 -20.69% -32 36.29% 8 -54 122 -70 $-0.02(-30.98%) (44.88%)
316 Power Ledger powr $0.39 ethereum... 0.9% 5 -9.05% -8 1.98% 13 12.51% -30 -61 -72 -22 $-1.42(-78.5%) (365.17%)
317 Ark ark $1.11 5.78% 16 -8.48% -7 -6.63% -5 30.6% -4 -18 -75 73 $-9.18(-89.22%) (828.03%)
318 zebec protocol zbc $0.04 22.3% 38 32.95% 77 172.92% 226 272.02% 258 191 294 160 $0.00(0.0%) (0.0%)
319 alephium alph $2.69 2.8% 7 9.96% 25 -13.49% -16 -11.04% -69 4 140 0 $-1.14(-29.71%) (42.28%)
320 nfprompt nfp $0.78 5.56% 15 -4.47% 0 -16.24% -23 1.05% -50 -24 0 0 $-0.37(-32.32%) (47.76%)
321 Stratis strax $1.48 Ethereum -4.09% -4 -3.37% -25 -7.53% -40 42.78% -21 -35 -82 -9 $-20.27(-93.19%) (1367.37%)
322 wen wen $0.00 10.33% 22 -13.59% 4 -24.71% -16 220.77% 225 0 0 0 $0.00(-26.4%) (35.87%)
323 oraichain orai $15.05 -6.75% -10 -13.58% -18 -16.56% -23 55.46% 33 74 69 0 $-4.56(-23.24%) (30.28%)
324 moonriver movr $21.38 meter, moonriver -0.31% 3 -10.08% -11 -4.48% 0 -5.39% -58 -91 -87 54 $-437.20(-95.34%) (2044.81%)
325 usdb usdb $1.00 -0.02% 5 -0.81% 4 -0.42% 10 0.0% 0 0 0 0 $-0.02(-2.17%) (2.22%)
326 paypal usd pyusd $1.00 -0.04% 6 0.04% 4 -0.09% -21 -0.07% -119 -154 -55 0 $-0.03(-2.57%) (2.64%)
327 hooked protocol hook $1.44 6.87% 15 -5.67% -3 7.79% 20 39.33% 18 0 -27 -62 $-2.40(-62.49%) (166.58%)
328 LCX lcx $0.24 ethereum... -0.57% 6 -1.04% 7 -4.86% 4 -11.0% -67 -24 178 21 $-0.25(-51.33%) (105.48%)
329 apex protocol apex $3.27 -3.59% 2 4.58% 23 4.71% 23 38.3% 15 0 0 0 $-0.18(-5.14%) (5.42%)
330 Dent dent $0.00 Ethereum 0.68% 9 -10.81% -11 -17.82% -23 25.4% -4 10 -4 -72 $-0.10(-98.17%) (5353.38%)
331 flex flex $1.83 -0.02% 7 -0.33% 12 38.82% 77 -2.52% -54 -170 190 0 $-6.11(-76.92%) (333.22%)
332 art de finance adf $1.33 -6.41% -8 -1.74% 4 -23.28% -37 -23.93% -77 -73 -163 0 $-3.86(-74.4%) (290.68%)
333 rsk smart bitcoin rbtc $66,095.11 -2.04% 3 -4.68% 0 -3.01% 5 29.35% -3 -36 -43 -62 $-6,521.31(-8.98%) (9.87%)
334 Aurora aurora $0.41 Ethereum, aurora -5.18% -5 -11.32% -12 41.85% 82 51.22% 34 12 -5 0 $-0.16(-28.45%) (39.77%)
335 smog smog $0.23 1.67% 6 10.51% 31 -30.13% -59 0.0% 0 0 0 0 $-0.10(-30.13%) (43.12%)
336 marblex mbx $1.56 3.97% 9 72.73% 137 82.69% 149 125.19% 124 86 57 -61 $-1.47(-48.41%) (93.85%)
338 chaingpt cgpt $0.42 -7.23% -10 -2.84% 2 11.52% 37 33.13% 21 176 190 0 $-0.10(-18.75%) (23.07%)
339 dusk network dusk $0.42 ethereum... 25.12% 51 9.83% 37 20.53% 54 43.0% 19 52 96 -21 $-0.62(-60.04%) (150.23%)
340 erc20 erc20 $0.15 -58.82% -136 14.92% 50 43.38% 81 -7.53% -67 367 381 0 $-0.34(-68.96%) (222.15%)
341 pax dollar usdp $1.00 Ethereum -0.09% -1 -0.06% -9 -0.09% -21 -0.09% -90 -186 -177 -276 $-0.05(-4.71%) (4.94%)
342 Status SNT $0.04 Ethereum 1.92% 7 -8.19% -11 -11.44% -15 8.78% -39 -75 -83 -86 $-0.62(-93.25%) (1381.55%)
343 PepeFork pork $0.00 -12.04% -23 -22.7% -39 -31.45% -34 0.66% -11 0 0 0 $0.00(-39.83%) (66.2%)
344 wilder world wild $0.67 19.36% 35 -6.86% -10 -17.12% -31 72.66% 50 26 -24 136 $-0.27(-28.41%) (39.69%)
345 usdj usdj $1.12 0.04% 2 -0.04% 10 -0.57% 5 1.81% -52 -97 -88 -208 $-0.03(-2.25%) (2.3%)
346 mvl mvl $0.01 Ethereum 11.73% 18 -2.99% -1 6.64% 21 52.37% 24 -4 -5 -65 $-0.06(-89.79%) (879.22%)
347 inSure DeFi sure $0.01 Ethereum... 3.33% 5 -10.81% -20 -25.76% -49 21.0% -18 -11 -61 -103 $-0.05(-89.09%) (816.81%)
348 Myria myria $0.01 3.28% 6 -7.37% -11 -15.58% -26 3.61% 37 81 25 0 $0.00(-29.91%) (42.67%)
349 nym nym $0.24 -2.02% -1 -7.32% -8 -12.55% -18 16.27% -18 -51 -10 -85 $-0.10(-28.85%) (40.54%)
350 Acala aca $0.18 polkadot -4.15% -7 1.4% 11 35.35% 68 75.7% 65 60 25 9 $-0.03(-13.11%) (15.09%)
351 binaryx bnx $0.48 2.02% 4 -18.67% -34 20.29% 45 58.56% 42 -6 0 -145 $-1.12(-70.13%) (234.83%)
352 Secret scrt $0.60 -2.21% -2 -14.92% -24 -13.64% -15 26.05% -6 -15 -49 -98 $-9.32(-93.96%) (1554.8%)
353 Hashflow hft $0.44 0.83% 5 -7.0% 0 -8.13% -5 19.5% -12 -34 -1 -117 $-0.39(-46.99%) (88.65%)
354 solidus ai tech aitech $0.32 -3.63% -1 -14.72% -16 106.24% 197 125.56% 152 316 387 0 $-0.13(-29.11%) (41.06%)
355 Keep Network keep $0.17 Ethereum... 1.63% 8 -3.83% 7 0.27% 14 19.44% -19 -61 -24 -158 $-1.31(-88.64%) (779.92%)
356 smardex sdex $0.02 -0.28% 3 -10.41% -8 -13.88% -15 47.63% 24 -1 18 0 $0.00(-15.82%) (18.8%)
357 Tectum tet $31.77 -4.59% -6 -13.48% -18 3.84% 21 4.47% -43 -77 0 0 $-12.39(-28.05%) (38.99%)
358 pundi x[new] pundix $0.61 -2.26% -1 -18.69% -33 -10.03% -13 34.58% 8 -37 -51 -119 $-3.72(-85.94%) (610.99%)
359 symbol xym $0.03 -1.64% 1 -11.69% -12 -20.44% -31 6.32% -37 -110 -110 -178 $-0.42(-94.1%) (1595.9%)
360 tribe tribe $0.29 -10.59% -14 -9.59% -4 -42.54% -94 -12.32% -75 -129 -109 -127 $-1.92(-86.84%) (660.03%)
361 xpla xpla $0.32 -1.51% 0 21.62% 73 33.47% 72 65.32% 67 58 -15 -57 $-0.32(-50.5%) (102.01%)
362 gamercoin ghx $0.24 -15.37% -25 -24.02% -41 0.0% 0 0.0% 0 0 0 0 $-0.10(-29.91%) (42.67%)
363 Gains Network gns $5.02 polygon-pos -0.32% 3 -8.86% -3 -14.36% -20 -24.51% -99 -80 -49 -201 $-3.99(-44.26%) (79.41%)
364 DODO dodo $0.25 4.37% 13 -12.54% -14 -3.74% 6 36.09% 9 -29 -29 -80 $-0.07(-21.71%) (27.73%)
365 AllianceBlock Nexera nxra $0.20 24.64% 61 23.66% 75 37.85% 76 69.57% 60 -8 12 0 $0.00(0.0%) (0.0%)
366 Radiant Capital rdnt $0.33 0.05% 1 -13.31% -12 -14.13% -7 -6.38% -60 -77 -47 0 $-0.14(-30.1%) (43.07%)
367 WINkLink win $0.00 Tron20, tron 1.88% 4 -8.36% -3 -20.88% -33 22.87% -10 2 19 -60 $0.00(-94.15%) (1608.97%)
368 kyber network crystal v2 knc $0.84 2.64% 8 -16.9% -26 -2.68% 8 28.06% -4 -16 -38 -126 $-4.80(-85.11%) (571.43%)
369 Stargate Finance stg $0.74 arbitrum-one... 2.29% 6 -8.55% -6 0.6% 15 13.24% -32 -44 -41 -123 $-0.49(-39.68%) (65.79%)
370 lukso lyx $4.88 -5.23% -8 -16.19% -24 -31.9% -62 -28.99% -112 -184 -169 0 $-6.50(-57.12%) (133.22%)
371 Sun Token sun $0.02 Tron20, tron 0.73% 1 -6.74% 3 -13.04% -15 46.82% 25 52 62 -11 $-6.09(-99.75%) (40301.72%)
372 Telos tlos $0.39 Ethereum... 12.08% 31 -2.28% 20 -14.9% -23 11.49% -33 129 218 52 $-0.99(-71.62%) (252.4%)
373 venus eth veth $72.56 Binance Smart... -0.21% 0 -6.04% 5 -9.78% -8 18.17% -21 -24 -7 0 $-24.57(-25.3%) (33.87%)
374 Civic cvc $0.15 energi, Ethereum 9.24% 25 -1.55% 19 4.39% 21 37.95% 8 -13 -36 -117 $-1.20(-89.06%) (814.13%)
375 Ethernity Chain ern $7.16 ethereum... -4.28% -10 31.93% 89 50.86% 105 204.01% 199 163 170 139 $-59.59(-89.27%) (832.27%)
376 Steem steem $0.32 2.58% 7 -9.7% -9 -5.4% 1 26.28% -7 -42 -43 -83 $-7.71(-96.01%) (2407.39%)
377 orchid oxt $0.15 4.91% 15 -5.46% 11 -6.82% -4 23.57% -12 -9 -22 -15 $-0.70(-82.48%) (470.81%)
378 omg network omg $1.03 -1.79% -4 -13.69% -19 -13.42% -15 47.73% 27 -22 -55 -221 $-24.68(-95.98%) (2385.98%)
379 Maverick Protocol mav $0.58 3.71% 12 -6.53% 8 -7.85% -7 -12.15% -82 -104 -10 0 $-0.18(-23.43%) (30.6%)
380 bounce token auction $22.15 2.18% 8 -5.07% 11 -17.51% -34 -26.39% -111 -108 -187 99 $-42.90(-65.95%) (193.67%)
381 bluzelle blz $0.34 0.92% 5 -8.46% 0 -3.58% 7 -8.84% -76 -89 -102 160 $-0.07(-16.33%) (19.52%)
382 MiL.k Alliance mlk $0.41 2.39% 7 -8.79% -2 -6.55% -3 21.21% -15 -54 -67 -46 $-0.12(-23.1%) (30.04%)
383 hivemapper honey $0.13 -6.14% -15 -18.5% -32 -26.87% -44 -31.19% -82 -81 28 0 $-0.19(-58.46%) (140.72%)
384 standard tokenization protocol stpt $0.07 12.07% 28 -8.95% -1 -4.18% 3 20.69% -21 -41 -76 -95 $-0.12(-62.0%) (163.17%)
385 xyo xyo $0.01 -2.22% -4 -12.14% -15 -20.01% -41 36.02% 4 33 28 -39 $-0.07(-86.17%) (623.31%)
386 liquity lqty $1.47 Ethereum... 3.21% 9 -13.32% -18 -17.92% -29 -1.37% -58 -75 -91 -209 $-46.57(-96.94%) (3168.11%)
387 ontology gas ong $0.37 3.35% 11 -10.65% -1 -12.57% -19 7.79% -40 -72 -89 -113 $-2.35(-86.27%) (628.51%)
388 Gemini Dollar gusd $1.00 Ethereum -0.62% -1 0.35% 18 0.27% 2 0.26% -67 -122 -104 -305 $-0.12(-11.06%) (12.44%)
389 Ergo erg $1.88 -2.76% -7 -13.04% -16 -12.26% -18 11.97% -34 -15 -72 -98 $-20.49(-91.6%) (1090.57%)
390 zignaly zig $0.10 -4.34% -10 -13.37% -18 10.04% 23 26.1% -13 137 0 0 $-0.03(-22.09%) (28.35%)
391 medibloc med $0.02 -7.28% -22 -6.15% 5 -15.88% -27 37.01% 0 -37 -43 -150 $-0.27(-94.1%) (1594.55%)
392 metars genesis mrs $1.65 -2.87% -7 -5.68% 8 -19.67% -38 6.89% 18 15 15 -82 $-1.47(-47.15%) (89.23%)
393 alpha finance lab alpha $0.16 2.01% 7 -12.12% -9 -9.18% -13 25.08% -12 -7 -69 -93 $-2.46(-93.96%) (1555.12%)
394 Huobi Token ht $0.84 harmony-shard... -6.8% -16 -16.33% -29 -26.39% -54 -23.48% -113 -227 -246 -307 $-33.81(-97.58%) (4024.05%)
395 cudos cudos $0.02 -4.69% -11 -15.78% -26 -20.17% -37 -8.24% -75 111 112 0 $-0.01(-21.26%) (27.01%)
396 CertiK ctk $1.02 12.41% 34 5.01% 34 11.26% 26 38.48% 12 -13 -54 -55 $-2.76(-72.98%) (270.12%)
397 loom network loom $0.11 Ethereum 5.42% 11 -6.15% 7 0.05% 3 5.52% -49 -73 -105 -80 $-0.58(-84.06%) (527.2%)
398 dogelon mars elon $0.00 Ethereum -9.58% -28 -22.85% -49 -28.38% -62 72.58% 50 -18 -55 -213 $0.00(-89.21%) (827.1%)
399 stasis euro eurs $1.09 -0.48% -2 -0.11% 15 -0.67% 0 0.33% -64 -118 -103 -175 $-0.19(-15.01%) (17.67%)
400 Metal mtl $2.02 Ethereum -1.12% -6 -8.42% -1 -25.9% -58 20.43% -26 -42 -64 -79 $-11.51(-85.06%) (569.36%)
401 dkargo dka $0.04 ethereum... -1.58% -5 -21.4% -43 -20.82% -41 -5.22% -68 -89 -92 -113 $-0.51(-93.37%) (1408.13%)