历史快照 - 2024-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,508.91 -0.16% -195 -6.29% -195 -9.9% -195 17.79% -194 -193 -192 -192 $-1,269.01(-26.56%) (36.17%)
202 wrapped tron wtrx $0.12 energi, tron 0.17% -184 -4.06% -183 -11.65% -186 -13.1% -191 -188 -188 -186 $-0.02(-15.14%) (17.85%)
203 Wrapped Bitcoin wbtc $65,831.89 telos... -2.89% -184 -5.43% -183 -3.68% -184 28.28% -186 -184 -185 -181 $-7,187.04(-9.84%) (10.92%)
204 wrapped hbar whbar $0.11 -1.06% -163 -8.71% -166 -15.82% -168 -4.12% -177 -162 -168 0 $-0.03(-20.09%) (25.15%)
205 bitcoin bep2 btcb $65,624.72 Binance Chain... -3.18% -162 -5.62% -159 -3.95% -161 27.85% -160 -159 -160 -159 $-7,424.39(-10.16%) (11.31%)
206 wrapped beacon eth wbeth $3,627.80 0.22% -158 -6.18% -159 -9.73% -161 18.12% -157 -154 -153 0 $-586.61(-13.92%) (16.17%)
207 Rocket Pool ETH reth $3,860.87 0.7% -141 -5.14% -141 -10.37% -148 17.63% -151 -151 -145 0 $-546.27(-12.4%) (14.15%)
208 Ethena USDe usde $1.00 -0.03% -111 -0.0% -95 -0.23% -75 0.03% -40 0 0 0 $0.00(-0.24%) (0.25%)
209 zeebu zbu $3.62 2.04% -109 2.35% -102 -8.5% -112 0.0% 0 0 0 0 $-0.34(-8.5%) (9.28%)
210 venus bnb vbnb $13.37 Binance Smart... 1.13% -105 -12.4% -113 14.68% -90 46.64% -101 -100 -86 0 $-1.89(-12.4%) (14.15%)
211 marinade staked sol msol $213.32 -4.63% -112 -1.07% -110 24.47% -90 78.9% -93 311 259 0 $-20.26(-8.67%) (9.5%)
212 wrapped bnb wbnb $555.75 avalanche... 0.44% -104 -11.65% -97 14.34% -83 45.12% -96 -100 -95 -162 $-138.07(-19.9%) (24.84%)
213 cheelee cheel $16.62 -2.07% -92 -4.41% -89 -3.89% -90 -9.86% -127 -125 -115 0 $-2.95(-15.08%) (17.76%)
214 Coinbase Wrapped Staked ETH cbeth $3,723.16 -0.18% -75 -5.96% -78 -9.66% -79 17.89% -86 -89 -79 0 $-606.38(-14.01%) (16.29%)
215 tnc coin tnc $0.11 -60.58% -142 324.05% 167 195.45% 87 135178.11% 597 560 78 -134 $-0.17(-60.58%) (153.68%)
216 Frax frax $1.00 harmony-shard... 0.01% -68 0.06% -61 0.06% -65 0.01% -95 -113 -108 -157 $-0.13(-11.18%) (12.59%)
217 fasttoken ftn $1.81 -0.7% -52 -1.85% -49 4.99% -42 11.42% -74 -87 -64 0 $-0.03(-1.85%) (1.88%)
218 orbler orbr $0.51 6.5% -32 -1.31% -39 -8.04% -52 30.43% -45 -24 -43 0 $-0.04(-8.04%) (8.75%)
219 PAAL AI paal $0.61 -11.14% -50 -12.03% -46 -8.23% -46 72.54% 5 128 161 0 $-0.19(-23.41%) (30.57%)
220 wrapped kava wkava $0.95 0.22% -31 -3.83% -32 2.59% -28 22.66% -43 -62 -65 0 $-16.64(-94.58%) (1745.48%)
221 hex hex $0.00 harmony-shard... -7.92% -33 -29.74% -61 -77.33% -148 -72.46% -162 -166 -134 -214 $-0.48(-99.48%) (19250.81%)
222 Stride strd $4.46 2.62% -1 0.65% -4 4.26% -7 -6.7% -58 -26 -13 0 $-2.58(-36.68%) (57.92%)
223 slerf slerf $0.76 -13.46% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-14.72%) (17.26%)
224 Kujira kuji $3.06 -8.89% -14 -18.3% -27 -35.93% -63 -25.52% -83 -83 -99 0 $-4.76(-60.93%) (155.95%)
225 Telcoin tel $0.00 Ethereum... -7.3% -10 -12.58% -13 6.14% 7 190.91% 129 104 45 0 $-0.06(-93.08%) (1345.82%)
226 xai xai $1.27 3.78% 5 -3.48% 0 -7.05% -13 -2.05% -43 -2 0 0 $-0.27(-17.57%) (21.32%)
227 virtua tvk $0.29 -7.04% -3 -3.03% -12 63.69% 65 194.09% 135 187 213 223 $-0.06(-18.25%) (22.33%)
228 Baby Doge Coin babydoge $0.00 binance-smart... -4.07% 0 -15.25% -14 -26.98% -40 110.14% 70 25 2 -73 $0.00(-43.86%) (78.13%)
229 threshold t $0.04 3.62% 5 -3.42% 1 2.48% 6 23.41% -3 -34 -6 -111 $-0.07(-65.62%) (190.9%)
230 0x0.ai: AI Smart Contract 0x0 $0.39 -8.96% -7 0.11% 8 6.91% 14 92.96% 54 146 58 0 $-0.10(-20.86%) (26.36%)
231 Audius audio $0.28 Ethereum 2.55% 5 -11.87% -10 -7.07% -5 22.89% -4 -16 -33 -81 $-3.76(-93.06%) (1340.85%)
232 SafePal sfp $0.73 binance-smart... 1.2% 1 -7.64% -5 -9.97% -13 -4.94% -45 -51 -61 -30 $-2.84(-79.62%) (390.78%)
233 chromia chr $0.41 10.42% 20 1.39% 11 14.51% 26 1.52% -33 9 72 28 $-1.03(-71.41%) (249.81%)
234 neutron ntrn $1.19 0.56% 1 -13.21% -11 -18.46% -28 -26.8% -80 -63 -39 0 $-0.66(-35.72%) (55.56%)
235 JUST jst $0.04 Tron20, tron 1.69% 7 -8.23% -3 -13.08% -14 5.11% -30 -37 -39 -67 $-0.14(-79.58%) (389.72%)
236 API3 api3 $3.73 ethereum... -3.26% -4 5.98% 22 -1.6% 3 -7.11% -48 -9 36 -8 $-5.69(-60.43%) (152.71%)
237 Coq Inu coq $0.00 -2.11% 3 -18.29% -17 -15.65% -15 198.6% 151 211 6 0 $0.00(-24.97%) (33.29%)
238 WAX waxp $0.09 9.82% 25 3.16% 23 5.24% 15 42.71% 11 -6 -20 -35 $-4.52(-98.03%) (4968.91%)
239 open campus edu $1.10 -4.34% -2 1.18% 16 14.98% 28 29.48% 4 35 23 0 $-0.34(-23.56%) (30.82%)
240 UMA uma $3.89 avalanche... -0.68% 7 -11.32% -5 -8.43% -4 0.17% -31 -105 21 -24 $-29.90(-88.49%) (768.99%)
241 COTI coti $0.19 ethereum... -0.1% 9 -5.29% 5 -20.66% -24 91.51% 67 183 142 56 $-0.46(-70.1%) (234.49%)
242 decentralized social deso $34.32 -1.71% 4 -10.58% -2 -7.58% -4 -7.79% -49 -69 -61 54 $-70.43(-67.24%) (205.23%)
243 JOE joe $0.86 avalanche -12.51% -13 5.49% 25 51.73% 82 74.39% 35 19 -37 -12 $-3.63(-80.87%) (422.83%)
244 ICON icx $0.31 2.95% 12 -8.89% -2 -4.99% 2 26.98% -5 -23 -28 -66 $-11.88(-97.47%) (3859.28%)
245 VeThor Token vtho $0.00 vechain 0.49% 6 -2.42% 9 -6.43% -4 -16.71% -61 24 10 54 $-0.03(-89.34%) (838.31%)
246 Aleph Zero azero $1.13 -4.87% -3 -10.74% -5 -30.35% -47 -16.84% -64 -66 -96 0 $-0.74(-39.67%) (65.75%)
247 creditcoin ctc $0.94 -4.44% -3 2.49% 16 20.68% 38 60.26% 29 9 34 72 $-0.06(-6.08%) (6.48%)
248 yearn.finance yfi $9,022.42 Fantom... 0.38% 4 -6.79% -1 -11.35% -15 19.93% -13 -37 -48 -113 $-73,722.77(-89.1%) (817.11%)
249 Storj storj $0.72 energi... 0.17% 5 -8.17% -4 -16.36% -19 -0.2% -34 -30 -76 -36 $-2.49(-77.6%) (346.52%)
250 delysium agi $0.47 -4.36% -5 -16.95% -19 13.29% 36 110.3% 100 0 0 0 $-0.17(-27.11%) (37.19%)
251 Band Protocol band $2.10 Fantom, Ethereum 0.8% 6 -13.96% -12 -18.16% -23 4.8% -26 -37 -36 -75 $-19.01(-90.07%) (906.93%)
252 Alchemy Pay ach $0.04 binance-smart... 3.59% 13 -16.7% -18 19.02% 39 53.35% 23 51 21 -61 $-0.12(-75.06%) (301.01%)
253 Rollbit Coin rlb $0.09 -5.12% -4 -19.57% -24 -32.54% -53 -30.37% -87 -104 -111 0 $-0.16(-64.46%) (181.34%)
254 Mog Coin mog $0.00 -9.94% -15 -19.93% -26 -25.24% -44 0.0% 0 0 0 0 $0.00(-37.07%) (58.91%)
255 Ontology ont $0.33 0.43% 5 -8.89% -5 -6.69% -8 27.35% -9 -26 -22 -73 $-9.74(-96.72%) (2949.19%)
256 portal portal $1.94 0.14% -18 -16.31% -37 -13.65% -40 0.0% 0 0 0 0 $-0.73(-27.3%) (37.55%)
257 magic magic $1.10 -0.32% 4 -11.82% -14 -14.83% -23 -15.23% -65 -60 -52 -142 $-1.02(-48.18%) (92.99%)
258 seedify.fund sfund $4.80 binance-smart... -0.61% 1 -10.78% -9 9.42% 16 39.69% 9 -6 -26 135 $-11.50(-70.57%) (239.76%)
259 iexec rlc rlc $3.90 -0.17% 5 -0.87% 11 4.97% 9 -6.62% -47 -2 51 -61 $-7.75(-66.53%) (198.74%)
260 SwissBorg chsb $0.28 Ethereum -6.29% -5 -11.28% -8 11.71% 24 56.81% 23 -10 -15 -71 $-1.24(-81.44%) (438.8%)
261 Balancer bal $4.97 polygon-pos... 0.36% 7 -9.2% -2 -14.16% -18 16.28% -19 -33 -33 -130 $-66.78(-93.07%) (1343.84%)
262 l7 lsd $6.72 -0.42% 5 -11.99% -9 -13.61% -17 -30.96% -90 -75 0 0 $-4.59(-40.57%) (68.27%)
263 venus btc vbtc $1,334.52 -3.17% -1 -5.5% 2 -3.95% -3 27.88% -11 -12 -17 0 $-151.07(-10.17%) (11.32%)
264 Pocket Network pokt $0.17 4.66% 11 -20.26% -28 -6.81% -9 -31.41% -85 -114 3 0 $-0.12(-42.2%) (73.0%)
265 aevo aevo $2.50 -1.27% 1 -10.11% -9 0.0% 0 0.0% 0 0 0 0 $-0.67(-21.23%) (26.95%)
266 Everipedia iq $0.02 ethereum, EOS... -5.75% -8 6.05% 17 62.29% 95 79.69% 49 98 90 48 $-0.05(-76.32%) (322.21%)
267 Coin98 c98 $0.37 Ethereum... 3.36% 5 -6.84% -3 -11.28% -17 11.72% -23 -3 -20 144 $-4.89(-92.95%) (1317.92%)
268 Cyberconnect cyber $13.52 7.31% 16 22.04% 41 11.79% 25 57.7% 28 130 157 0 $0.00(0.0%) (0.0%)
269 guildfi gf $0.46 -3.51% 0 -17.71% -21 -29.08% -51 22.2% -4 116 65 0 $-0.19(-29.08%) (41.01%)
270 unizen zcx $0.38 3.55% 11 79.04% 128 126.62% 162 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
271 Yield Guild Games ygg $0.83 harmony-shard... 3.37% 9 -5.67% 2 25.4% 45 61.44% 33 8 51 84 $-9.48(-91.96%) (1143.42%)
272 Marlin pond $0.03 Ethereum... -1.12% 1 -14.27% -12 7.04% 18 45.86% 8 36 40 43 $-0.23(-87.89%) (725.68%)
273 LINK ln $33.81 -1.9% -2 -9.91% -4 -11.07% -16 9.16% -32 -37 -60 -122 $-261.63(-88.56%) (773.87%)
274 Beldex bdx $0.04 1.46% 5 -11.47% -12 -0.1% 1 1.24% -44 -85 -67 -103 $-0.02(-32.39%) (47.91%)
275 nakamoto games naka $2.83 3.41% 10 5.86% 18 1.03% 5 58.13% 52 58 27 0 $-0.24(-7.76%) (8.41%)
276 Venus xvs $16.30 binance-smart... 16.77% 27 3.92% 15 22.9% 39 36.27% -2 -38 -18 53 $-122.44(-88.25%) (751.04%)
277 Swipe sxp $0.42 harmony-shard... 0.55% 5 -12.75% -10 -15.24% -26 20.91% -17 -43 -53 -65 $-5.06(-92.29%) (1197.82%)
278 TerraUSD ust $0.03 Ethereum... 2.42% 10 -10.85% -7 -21.34% -36 -5.83% -50 -62 -100 -104 $-1.01(-97.3%) (3597.51%)
279 ator protocol ator $2.80 -8.01% -9 -9.83% -7 31.73% 54 91.7% 64 141 186 0 $-0.58(-17.09%) (20.61%)
280 rss3 rss3 $0.47 Ethereum -5.04% -6 -13.5% -14 63.47% 106 93.18% 69 197 161 97 $-0.07(-13.5%) (15.61%)
281 small love potion slp $0.01 0.38% 5 -6.7% -3 -8.45% -16 61.16% 29 26 25 -38 $-0.36(-98.35%) (5974.17%)
282 alex lab alex $0.41 -4.35% -5 12.24% 24 10.41% 22 17.97% -25 -9 -55 0 $-0.05(-11.5%) (12.99%)
283 sleepless ai ai $1.73 1.33% 7 -7.46% -3 -17.98% -31 -2.29% -38 -6 0 0 $-0.53(-23.62%) (30.92%)
284 Cartesi ctsi $0.31 polygon-pos... 2.04% 8 -11.59% -10 -16.25% -26 -4.82% -50 -44 -4 -16 $-1.41(-82.03%) (456.49%)
285 tellor TRB $93.95 5.01% 12 -3.4% 0 -9.6% -16 -16.88% -67 -107 -139 279 $-167.21(-64.03%) (177.98%)
286 Synapse syn $1.29 Fantom... -4.24% -3 -7.74% -5 -18.8% -32 79.77% 54 87 193 -59 $-0.61(-32.07%) (47.22%)
287 IOST iost $0.01 3.14% 8 -10.35% -10 -9.99% -15 19.47% -19 -27 -47 -108 $-0.12(-91.17%) (1032.21%)
288 rsk infrastructure framework rif $0.24 -1.8% 1 -10.67% -12 -5.83% -6 24.43% -17 -3 -1 -74 $-0.20(-46.24%) (86.03%)
289 Celer Network celr $0.03 Ethereum... 2.94% 9 -12.43% -14 -7.5% -11 36.46% 2 16 -21 -97 $-0.15(-82.94%) (486.2%)
290 Covalent cqt $0.35 -1.75% 1 -2.78% 9 -9.21% -1 26.48% -3 -14 1 26 $-0.08(-18.73%) (23.05%)
291 DigiByte dgb $0.01 -0.09% 3 -11.26% -12 -7.91% -12 37.61% 3 2 -28 -81 $-0.14(-91.18%) (1033.41%)
292 Lisk lsk $1.81 1.57% 4 -5.11% -4 -14.79% -30 31.23% -10 -1 -9 -69 $-32.30(-94.69%) (1783.75%)
293 fusionist ace $10.40 5.67% 14 -6.89% -4 -17.36% -32 3.07% -46 -48 -101 0 $-4.99(-32.42%) (47.98%)
294 phala network pha $0.32 -9.06% -7 46.66% 95 70.31% 113 139.09% 132 132 103 12 $-0.92(-74.24%) (288.22%)
295 vulcan forged pyr pyr $7.97 0.68% 7 -7.41% -3 -17.56% -31 19.88% -16 -32 -54 -32 $-35.13(-81.5%) (440.58%)
296 Numeraire nmr $35.29 energi, Ethereum -2.21% 4 -10.14% -9 -10.27% -9 4.38% -37 26 49 -41 $-66.54(-65.35%) (188.59%)
297 Prometeus prom $12.01 Ethereum... -1.63% 4 -9.3% -3 -16.68% -24 2.9% -43 56 47 -11 $-57.74(-82.78%) (480.6%)
298 bigtime bigtime $0.37 -0.39% 11 -16.23% -8 -27.71% -27 -3.44% -10 8 -46 0 $-0.43(-53.71%) (116.04%)
299 myro myro $0.23 -7.96% -6 -28.78% -42 -44.99% -90 245.01% 203 -53 0 0 $-0.19(-44.99%) (81.79%)
300 Bone ShibaSwap bone $0.94 -0.51% 5 -3.99% 2 -20.65% -37 65.25% 42 -5 -44 -147 $-1.08(-53.5%) (115.05%)