历史快照 - 2024-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $65,847.65 -2.81% 0 -5.93% 0 -3.6% 0 28.27% 0 0 0 0 $-7,279.24(-9.95%) (11.05%)
2 Ethereum eth $3,512.23 optimistic-et... 0.13% 0 -6.63% 0 -9.91% 0 17.91% 0 0 0 0 $-1,299.86(-27.01%) (37.01%)
3 Tether usdt $1.00 boba, iotex... -0.06% 0 -0.02% 0 -0.23% 0 0.04% 0 0 0 0 $-0.08(-7.24%) (7.8%)
4 binance coin bnb $558.31 1.06% 1 -12.16% 0 14.6% 0 45.41% 0 0 1 0 $-117.37(-17.37%) (21.02%)
5 Solana sol $181.23 -4.91% -1 -1.03% 0 24.05% 0 77.49% 0 0 -1 7 $-77.71(-30.01%) (42.88%)
6 xrp xrp $0.64 5.46% 2 0.86% 1 3.49% 2 18.49% 0 0 0 0 $-2.74(-80.97%) (425.54%)
7 USD Coin usdc $1.00 Solana... -0.03% 2 0.01% 2 0.01% 2 0.01% 1 0 0 -2 $-0.04(-4.21%) (4.39%)
8 Cardano ada $0.63 -0.83% 2 -12.82% 2 -12.48% 2 7.97% 1 1 0 0 $-2.33(-78.65%) (368.36%)
9 Dogecoin doge $0.16 binance-smart... 3.47% 2 -4.79% 2 -6.17% 2 85.6% 4 1 2 1 $-0.53(-77.16%) (337.9%)
10 avalanche avax $54.10 -5.75% 2 -7.21% 2 26.44% 3 46.88% 0 1 0 9 $-79.78(-59.59%) (147.46%)
11 Shiba Inu shib $0.00 Ethereum... -0.4% 2 -8.85% 2 -23.59% 1 186.8% 9 10 8 6 $0.00(-65.8%) (192.41%)
12 toncoin ton $4.06 -4.35% 2 3.8% 3 42.61% 8 94.36% 6 5 5 16 $-0.32(-7.31%) (7.89%)
13 polkadot dot $9.22 -2.56% 2 -14.81% 1 -13.34% 1 22.98% 2 3 -1 1 $-44.66(-82.89%) (484.56%)
14 Chainlink link $18.50 huobi-token... 0.69% 2 -5.89% 2 -6.29% 3 1.61% 0 1 1 9 $-33.70(-64.56%) (182.13%)
15 TRON trx $0.12 0.17% 2 -4.09% 3 -11.44% 0 -12.67% -3 -2 -2 3 $-0.10(-44.99%) (81.79%)
16 polygon matic $1.00 -0.31% 4 -12.59% 1 -11.08% 2 0.58% 0 2 0 -5 $-1.86(-65.01%) (185.78%)
17 Bitcoin Cash bch $416.10 1.76% 4 -0.82% 4 -5.37% 5 59.26% 5 7 6 14 $-3,506.97(-89.39%) (842.82%)
18 Uniswap uni $12.24 binance-smart... 2.74% 5 -6.66% 4 -16.25% 3 65.77% 6 8 9 3 $-30.93(-71.64%) (252.67%)
19 near protocol near $6.46 -5.62% 3 -12.67% 4 11.73% 7 98.14% 18 16 7 20 $-13.74(-68.02%) (212.69%)
20 Litecoin ltc $85.85 1.59% 5 -4.77% 4 -3.17% 4 24.55% 3 2 0 -5 $-300.60(-77.78%) (350.14%)
21 Aptos apt $15.15 -5.83% 3 -0.41% 4 13.42% 10 0.0% 0 0 0 0 $-1.07(-6.61%) (7.07%)
22 Internet Computer icp $12.75 7.24% 6 -1.14% 5 -13.09% 1 -0.4% -3 1 2 22 $-415.62(-97.02%) (3260.72%)
23 unus sed leo leo $6.09 -1.09% 4 0.56% 5 5.19% 5 46.66% 5 2 5 3 $-1.40(-18.69%) (22.98%)
24 dai dai $1.00 0.01% 5 0.0% 5 0.03% 5 0.04% -3 -4 -3 -4 $-0.09(-8.48%) (9.27%)
25 stacks stx $3.35 -2.73% 5 18.43% 12 18.41% 14 29.55% 9 24 21 16 $-0.09(-2.73%) (2.8%)
26 Filecoin fil $9.09 5.49% 7 -6.78% 4 -21.85% -1 11.29% 0 12 13 7 $-182.27(-95.25%) (2005.08%)
27 cosmos atom $11.67 binance-smart... -0.81% 5 -7.98% 4 -13.23% 3 18.91% 5 0 -2 -3 $-32.87(-73.8%) (281.71%)
28 Arbitrum arb $1.69 -2.84% 3 -10.77% 34 -20.67% 28 -6.59% 23 17 29 0 $-0.54(-24.05%) (31.66%)
29 Ethereum Classic etc $30.45 -0.29% 5 -8.95% 3 -20.73% -2 17.86% 4 -1 5 -2 $-103.65(-77.29%) (340.35%)
30 Render Token rndr $10.85 polygon-pos... -5.88% 5 -2.48% 4 3.49% 11 46.43% 14 28 26 66 $-2.12(-16.32%) (19.5%)
31 Bittensor tao $621.31 -8.42% 5 -0.63% 9 -10.09% 4 2.5% -1 23 28 0 $-112.51(-15.33%) (18.11%)
32 Immutable X imx $2.86 Ethereum -2.51% 5 -6.98% 1 -14.43% 1 -11.68% -7 11 1 25 $-6.54(-69.58%) (228.7%)
33 Stellar xlm $0.13 2.3% 7 -2.26% 8 -5.26% 7 16.1% 5 -4 -3 -1 $-0.76(-85.06%) (569.52%)
34 hedera hbar $0.11 -0.97% 5 -8.2% 5 -15.37% 3 -3.0% -5 7 1 3 $-0.40(-78.15%) (357.65%)
35 crypto.com coin cro $0.14 -1.34% 7 -3.22% 9 -13.13% 3 49.38% 15 13 7 3 $-0.76(-84.51%) (545.53%)
36 The Graph grt $0.38 Ethereum... -4.81% 2 -7.43% 6 12.6% 15 39.59% 11 23 22 11 $-1.96(-83.71%) (513.97%)
37 OKB okb $59.60 sora... -1.39% 8 -12.61% -1 0.17% 9 17.19% 5 -7 -6 -7 $-13.89(-18.9%) (23.3%)
38 Injective Protocol inj $37.32 binance-smart... -4.71% 6 -16.54% -3 -10.14% 5 8.51% 2 -7 -9 98 $-14.08(-27.4%) (37.73%)
39 optimism op $3.45 -2.29% 7 -9.69% 4 -23.19% -5 -5.67% -4 -7 -2 29 $-1.29(-27.23%) (37.41%)
40 kaspa kas $0.15 12.55% 12 6.19% 8 -0.26% 7 -10.25% -9 4 3 106 $-0.03(-18.51%) (22.72%)
41 Pepe pepe $0.00 -2.88% 6 -10.16% 4 -12.8% 1 565.43% 97 92 71 0 $0.00(-19.03%) (23.51%)
42 Maker mkr $3,390.56 sora... 11.45% 12 20.22% 17 60.11% 29 67.31% 13 11 24 36 $-2,621.90(-43.61%) (77.33%)
43 VeChain vet $0.04 vechain -0.73% 8 -5.87% 6 -11.17% 5 -6.65% -4 7 -2 -3 $-0.21(-83.49%) (505.85%)
44 Fantom ftm $1.08 Ethereum... -2.93% 6 24.08% 17 31.07% 17 167.6% 30 32 17 4 $-2.27(-67.77%) (210.27%)
45 theta theta $2.88 -4.14% 8 -7.59% 6 -4.6% 8 135.87% 27 30 27 16 $-11.40(-79.83%) (395.86%)
46 thorchain rune $8.47 binancecoin -9.62% 3 -9.35% 4 15.78% 12 66.42% 11 16 6 53 $-11.84(-58.3%) (139.83%)
47 Mantle mnt $0.84 -1.02% 9 -5.94% 7 -20.77% 2 7.11% 1 0 2 0 $-0.25(-22.9%) (29.71%)
48 first digital usd fdusd $1.00 -0.0% 7 -0.16% 4 -0.32% 2 -0.22% -7 -12 6 0 $-0.01(-0.58%) (0.58%)
49 Monero xmr $139.06 -0.69% 9 -2.65% 9 -5.69% 8 14.21% 3 -16 -17 -20 $-344.52(-71.24%) (247.75%)
50 Lido DAO ldo $2.87 Ethereum... 10.3% 10 -3.1% 6 -16.45% 2 -3.68% -4 -10 -3 -14 $-3.62(-55.78%) (126.15%)
51 Celestia tia $14.77 0.12% 8 -4.13% 6 -9.02% 4 -13.44% -8 -12 0 0 $-5.97(-28.8%) (40.45%)
52 Arweave ar $37.07 5.77% 10 5.06% 12 -14.25% 2 171.45% 41 64 52 92 $-49.21(-57.03%) (132.74%)
53 dogwifhat wif $2.31 -10.95% 4 -19.07% 2 6.76% 13 648.57% 151 155 0 0 $-0.93(-28.64%) (40.13%)
54 Sui sui $1.81 1.41% 11 20.27% 19 17.2% 20 3.92% 0 13 42 0 $-0.10(-5.34%) (5.64%)
55 sei sei $0.83 -3.26% 6 -22.7% -2 -9.5% 5 -2.21% -2 2 35 0 $-0.24(-22.7%) (29.37%)
56 fetch.ai fet $2.52 -6.75% 8 -5.76% 9 -7.91% 6 126.72% 34 71 57 78 $-0.60(-19.33%) (23.96%)
57 Floki Inu floki $0.00 -9.25% 6 -19.74% 3 -9.69% 6 537.27% 139 128 115 67 $0.00(-26.22%) (35.53%)
58 Algorand algo $0.25 -0.48% 9 -16.64% 5 -7.36% 7 31.78% 3 7 -8 -16 $-2.95(-92.2%) (1182.56%)
59 Flow flow $1.31 -2.42% 9 -7.26% 8 -1.37% 10 38.25% 6 9 6 -1 $-37.73(-96.64%) (2878.02%)
60 Aave aave $124.12 sora... 3.54% 11 -4.09% 11 -5.44% 12 34.55% 8 1 0 -7 $-508.15(-80.37%) (409.41%)
61 beam beam $0.03 -0.06% 8 -10.47% 7 -11.18% 7 4.16% -3 21 24 0 $-0.01(-19.12%) (23.64%)
62 Gala gala $0.06 binance-smart... -1.75% 10 -11.89% 8 30.96% 37 100.8% 46 45 30 79 $-0.70(-92.46%) (1226.8%)
63 jupiter jup $1.24 -7.28% 7 4.35% 15 70.48% 56 165.0% 62 0 0 0 $-0.15(-10.85%) (12.17%)
64 conflux cfx $0.43 6.13% 12 1.11% 13 31.83% 37 76.45% 27 35 39 -4 $-1.11(-72.0%) (257.19%)
65 elrond egld $60.61 -0.73% 9 -12.47% 7 -9.77% 10 5.02% -5 -1 -10 -11 $-425.11(-87.52%) (701.34%)
66 dydx (native) dydx $3.40 1.07% 12 -8.9% 9 -19.28% 4 0.0% 0 0 0 0 $-0.82(-19.41%) (24.08%)
67 bitcoin sv bsv $80.11 0.44% 10 -12.08% 7 -29.42% -3 6.01% -5 -7 14 8 $-361.28(-81.85%) (450.99%)
68 starknet strk $2.10 -1.3% 11 -4.53% 12 -8.74% 9 7.59% -4 0 0 0 $-0.52(-19.93%) (24.89%)
69 quant qnt $125.11 1.96% 12 -8.64% 7 0.91% 13 21.55% 2 -3 -6 -26 $-268.42(-68.21%) (214.54%)
70 bonk bonk $0.00 -4.86% 5 -22.88% -1 -29.5% -3 96.77% 44 31 0 0 $0.00(-41.36%) (70.54%)
71 Axie Infinity axs $10.14 ronin... -0.32% 12 -10.55% 8 -4.81% 12 30.09% 9 0 8 -9 $-150.22(-93.68%) (1481.21%)
72 The Sandbox sand $0.64 harmony-shard... -0.84% 10 -6.24% 9 -6.75% 8 27.46% 4 2 1 -9 $-7.09(-91.73%) (1109.6%)
73 Pyth Network pyth $0.96 -6.62% 7 0.39% 16 37.55% 42 69.02% 28 40 45 0 $-0.16(-14.24%) (16.6%)
74 synthetix snx $4.34 8.16% 16 1.04% 16 0.93% 22 23.32% 7 -2 -6 2 $-22.73(-83.98%) (524.18%)
75 kucoin token kcs $14.67 1.59% 10 -1.76% 12 -2.68% 9 38.43% 8 2 1 -11 $-12.46(-45.93%) (84.93%)
76 ORDI ordi $64.99 1.94% 13 -8.9% 7 -16.06% 2 0.0% 0 0 0 0 $-16.73(-20.47%) (25.74%)
77 SingularityNET agix $1.05 sora... -4.52% 7 -9.03% 9 -12.78% 4 49.98% 19 86 70 7 $-0.47(-30.82%) (44.55%)
78 bittorrent (new) bttc $0.00 -2.32% 8 -13.05% 4 -23.91% -2 24.04% 1 5 -3 10 $0.00(-54.1%) (117.85%)
79 mina mina $1.23 -2.99% 8 -8.56% 9 -7.06% 8 -3.64% -10 -10 -2 -7 $-4.92(-80.02%) (400.48%)
80 bitget token bgb $0.93 1.06% 12 4.94% 19 9.28% 24 -8.83% -17 7 11 12 $-0.11(-10.81%) (12.12%)
81 worldcoin wld $8.09 -2.4% 12 -17.35% 3 5.07% 25 -2.7% -4 110 86 0 $-3.52(-30.33%) (43.53%)
82 Chiliz chz $0.14 Ethereum 5.49% 16 -5.43% 14 -8.83% 8 10.06% -7 4 23 -15 $-0.63(-81.91%) (452.84%)
83 Akash Network akt $5.31 osmosis -4.99% 8 -10.44% 8 -8.52% 11 38.06% 12 35 36 393 $-2.09(-28.27%) (39.41%)
84 flare flr $0.03 -1.38% 10 -9.65% 9 -19.62% 1 -4.73% -11 13 39 30 $-0.02(-35.25%) (54.45%)
85 Tezos xtz $1.25 -0.66% 10 -10.49% 7 -12.99% 3 13.05% -7 -5 -2 -29 $-9.31(-88.13%) (742.7%)
86 axelar axl $2.01 7.99% 17 1.82% 18 -5.96% 14 37.2% 17 34 28 144 $-0.40(-16.73%) (20.08%)
87 Decentraland mana $0.64 polygon-pos... -0.2% 9 -7.99% 8 -9.15% 5 30.2% 2 -3 -5 -35 $-4.76(-88.21%) (748.03%)
88 Ronin ron $3.97 ronin 8.75% 18 1.94% 17 17.71% 29 36.1% 10 16 45 105 $-0.43(-9.8%) (10.87%)
89 apecoin ape $1.92 -0.66% 12 -12.64% 5 -12.35% 6 13.51% -5 34 21 -44 $-22.36(-92.11%) (1167.3%)
90 EOS eos $1.01 EOS 1.27% 14 -5.41% 12 -15.14% 3 30.11% 9 -1 -4 -41 $-20.53(-95.3%) (2026.74%)
91 sats 1000sats $0.00 3.66% 16 -7.79% 12 -20.64% -2 9.97% -6 -21 -27 0 $0.00(-41.57%) (71.14%)
92 Helium hnt $6.66 -7.65% 10 -16.26% 6 -25.09% -6 -23.05% -26 -19 -23 108 $-46.05(-87.36%) (691.07%)
93 jasmycoin jasmy $0.02 14.85% 26 12.41% 29 0.92% 20 39.96% 18 114 83 74 $0.00(-16.22%) (19.36%)
94 NEO neo $14.89 0.09% 15 -8.3% 14 -14.83% 9 18.37% 0 -4 -14 -28 $-172.51(-92.05%) (1158.48%)
95 IOTA miota $0.33 2.38% 16 -7.87% 15 -1.7% 19 22.05% 7 5 -6 -6 $-5.04(-93.88%) (1535.22%)
96 Kava.io kava $0.96 kava... 0.54% 14 -3.94% 18 -6.74% 13 23.1% 8 -4 -8 14 $-7.76(-89.04%) (812.06%)
97 Ondo ondo $0.74 11.55% 23 42.84% 45 21.32% 35 68.85% 32 62 0 0 $0.00(0.0%) (0.0%)
98 eCash xec $0.00 arbitrum-one 1.37% 14 -12.42% 8 -24.19% -7 58.59% 26 13 9 -13 $0.00(-84.24%) (534.45%)
99 dYdX dydx $3.40 ethereum... 0.88% 16 -8.32% 13 -19.12% 3 16.58% 1 -14 17 12 $-23.31(-87.25%) (684.57%)
100 wemix wemix $2.75 Klaytn -0.15% 14 0.24% 18 -7.44% 11 32.14% 13 -19 -29 22 $-21.51(-88.66%) (782.0%)