历史快照 - 2024-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 pancakeswap cake $4.09 3.04% 17 -16.87% -1 13.59% 29 40.29% 18 7 -6 -24 $-38.50(-90.4%) (942.12%)
102 Oasis Network rose $0.14 -1.6% 15 -9.27% 14 -15.21% 3 19.34% 4 4 -5 25 $-0.42(-74.38%) (290.39%)
103 AIOZ Network aioz $0.87 Ethereum... -4.84% 13 18.04% 30 64.72% 61 230.81% 119 197 196 445 $-0.91(-51.17%) (104.79%)
104 Nervos Network ckb $0.02 1.27% 19 3.66% 26 -1.59% 21 93.44% 44 178 170 57 $-0.02(-50.63%) (102.54%)
105 klaytn klay $0.25 -0.97% 17 -12.25% 12 -13.05% 11 14.96% 5 -7 -11 -31 $-4.01(-94.07%) (1586.39%)
106 gnosis gno $345.88 0.71% 18 -10.0% 13 -18.06% 4 10.23% 1 15 20 39 $-234.89(-40.44%) (67.91%)
107 dymension dym $6.06 4.61% 20 -1.8% 20 -5.85% 15 -15.38% -25 0 0 0 $-2.20(-26.61%) (36.26%)
108 Osmosis osmo $1.33 -1.79% 17 -10.97% 12 -19.48% 19 -13.5% 4 -12 -9 -1 $-0.56(-29.77%) (42.39%)
109 blur blur $0.58 -2.28% 17 -10.74% 12 -14.42% 9 -16.18% -22 -18 2 47 $-0.69(-54.31%) (118.89%)
110 woo network woo $0.47 3.73% 19 -8.44% 15 -20.88% 2 -2.99% -13 -8 -17 13 $-1.19(-71.98%) (256.88%)
111 terra classic lunc $0.00 1.85% 19 -10.77% 12 -26.19% -4 17.59% 6 4 -27 -41 $0.00(-72.79%) (267.54%)
112 Bitcoin Gold btg $46.05 -0.29% 19 -11.59% 14 -27.71% -4 86.54% 50 34 82 36 $-454.08(-90.79%) (986.16%)
113 Manta Network manta $3.12 2.12% 22 -6.93% 18 -12.79% 13 -3.86% -8 -4 0 0 $-0.80(-20.36%) (25.56%)
114 Curve DAO Token crv $0.68 arbitrum-one... 0.69% 20 -12.39% 14 -12.1% 14 21.7% 13 3 -5 -41 $-10.93(-94.17%) (1616.15%)
115 Astar astr $0.14 -3.36% 17 -11.39% 14 -10.68% 16 -14.56% -23 -37 6 32 $-0.06(-29.08%) (41.0%)
116 0x zrx $0.90 avalanche... -24.74% -3 -31.6% -5 63.6% 75 152.72% 98 83 68 68 $-1.47(-62.19%) (164.52%)
117 NEXO nexo $1.34 Fantom... -0.52% 19 -8.0% 15 -6.08% 19 16.46% 5 12 13 -5 $-2.58(-65.73%) (191.82%)
118 pendle pendle $3.13 13.44% 28 14.21% 36 1.63% 24 15.64% 5 6 84 210 $-0.31(-8.88%) (9.75%)
119 book of meme bome $0.01 11.48% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-37.34%) (59.59%)
120 Ribbon Finance rbn $1.38 Ethereum... 2.15% 21 -4.11% 17 -19.67% 4 191.23% 113 83 140 114 $-3.41(-71.2%) (247.22%)
121 USDD usdd $1.00 tron... 0.02% 17 -0.06% 19 -0.28% 20 0.04% -6 -28 -21 -50 $0.00(-0.38%) (0.38%)
122 radix xrd $0.07 -2.96% 15 5.61% 25 77.95% 85 51.45% 24 15 16 -17 $-0.07(-50.46%) (101.84%)
123 Echelon Prime prime $27.29 -1.3% 17 27.71% 46 67.91% 79 121.84% 74 118 88 0 $-0.36(-1.3%) (1.31%)
124 enjin coin enj $0.51 -0.73% 18 -10.54% 10 -13.16% 10 53.44% 26 29 36 -15 $-3.96(-88.59%) (776.51%)
125 trueusd tusd $1.01 -0.26% 3 0.37% -16 0.1% -27 3.19% -55 -74 -81 -90 $-0.08(-7.39%) (7.98%)
126 gatetoken gt $7.00 -0.68% 17 -4.24% 19 31.35% 51 48.59% 27 2 -4 -35 $-4.31(-38.13%) (61.64%)
127 Ethereum Name Service ens $21.89 Ethereum 4.38% 22 -4.74% 16 -12.87% 11 1.61% -7 -8 76 22 $-55.42(-71.69%) (253.2%)
128 terra luna $0.95 6.76% 26 -2.13% 23 -16.69% 11 43.19% 30 23 -13 -2 $-5.35(-84.93%) (563.55%)
129 FTX Token ftt $1.99 Ethereum... 5.87% 24 -14.25% 9 -17.57% 8 14.08% 4 -50 -62 -29 $-77.88(-97.51%) (3914.41%)
130 IoTeX iotx $0.07 binance-smart... -1.18% 15 -9.4% 11 5.12% 23 20.61% 5 22 2 35 $-0.17(-70.59%) (239.99%)
131 Ocean Protocol ocean $1.15 sora, Ethereum -0.5% 16 0.96% 25 -1.64% 18 44.72% 24 75 51 39 $-0.67(-36.88%) (58.42%)
132 Rocket Pool rpl $32.06 Ethereum 10.58% 29 0.63% 25 -8.25% 12 14.91% 2 -18 -12 -63 $-27.55(-46.22%) (85.93%)
133 1inch 1inch $0.56 energi... 1.08% 17 -8.76% 13 -7.91% 14 25.89% 6 1 3 -31 $-6.92(-92.52%) (1236.95%)
134 xdc network xdc $0.05 1.06% 18 -3.87% 19 1.43% 20 8.86% -3 -29 -32 -41 $-0.14(-75.23%) (303.75%)
135 Celo celo $1.15 Celo -2.5% 16 -13.82% 9 -1.85% 20 40.49% 28 25 30 3 $-6.49(-84.97%) (565.27%)
136 compound comp $75.02 0.97% 20 -8.82% 14 -13.46% 9 25.68% 8 0 9 -4 $-779.46(-91.22%) (1039.01%)
137 SuperFarm super $1.24 -0.61% 18 -5.2% 22 -16.81% 6 19.86% 3 46 43 278 $-0.28(-18.69%) (22.98%)
138 ssv network ssv $60.20 Ethereum 10.56% 32 36.43% 68 65.04% 87 89.17% 64 32 84 -18 $0.00(0.0%) (0.0%)
139 Livepeer lpt $19.16 Ethereum... 1.25% 20 -18.26% 0 -19.2% 1 30.25% 13 78 71 49 $-55.83(-74.45%) (291.34%)
140 Zilliqa zil $0.03 binance-smart... -0.9% 18 -7.96% 18 -2.48% 18 44.9% 29 16 4 -39 $-0.20(-85.72%) (600.24%)
141 Frax Share fxs $7.44 Solana, evmos... 1.29% 21 -11.02% 11 -14.88% 7 -8.64% -15 -47 -35 -55 $-32.79(-81.5%) (440.42%)
142 SPACE ID id $1.20 -26.76% -9 -25.14% -7 54.86% 72 92.13% 68 145 147 66 $-0.54(-30.86%) (44.64%)
143 holo hot $0.00 -2.57% 17 -14.51% 5 -17.21% 3 46.59% 31 19 19 -10 $-0.03(-88.3%) (754.82%)
144 Pixels pixel $0.75 0.72% 19 0.74% 23 21.42% 43 41.54% 26 0 0 0 $-0.17(-18.19%) (22.23%)
145 AltLayer alt $0.52 10.24% 31 3.15% 27 -0.22% 18 -5.99% -15 0 0 0 $-0.10(-15.96%) (18.99%)
146 Raydium ray $2.19 Solana, Ethereum -5.37% 11 22.79% 48 55.16% 78 139.09% 94 38 -7 277 $-14.32(-86.71%) (652.59%)
147 Trust Wallet Token twt $1.36 binancecoin... 0.42% 17 -6.52% 15 -8.05% 9 8.05% -10 -15 -19 -52 $-1.28(-48.44%) (93.94%)
148 metisdao metis $106.32 2.29% 20 -7.33% 15 9.08% 30 19.98% -1 -3 117 87 $-208.51(-66.23%) (196.11%)
149 green metaverse token gmt $0.29 2.62% 24 -11.92% 12 -2.53% 18 10.72% 0 -18 -6 15 $-3.54(-92.36%) (1209.56%)
150 Loopring lrc $0.40 energi... -1.29% 16 -19.33% -1 11.2% 33 52.26% 36 18 9 -52 $-3.27(-89.22%) (827.91%)
151 Tether Gold xaut $2,183.43 ethereum... -0.83% 20 1.26% 24 0.39% 19 7.86% -9 -29 -22 -54 $-18.38(-0.83%) (0.84%)
152 APENFT nft $0.00 ethereum... -0.16% 20 -9.38% 12 -15.94% 0 20.2% 5 -9 -12 99 $0.00(-92.76%) (1282.15%)
153 core core $0.60 2.68% 26 -9.7% 12 -15.36% 4 -2.8% -17 -14 -19 62 $-3.65(-85.89%) (608.88%)
154 Siacoin sc $0.01 -0.32% 21 -8.93% 12 -2.85% 15 -46.19% -66 -59 3 19 $-0.08(-90.21%) (921.34%)
155 skale network skl $0.10 0.35% 22 -2.3% 22 -0.3% 21 17.11% 4 2 53 49 $-0.78(-88.66%) (781.9%)
156 Theta Fuel tfuel $0.08 -2.95% 18 -8.95% 14 -15.41% 3 57.09% 42 36 32 -26 $-0.51(-86.71%) (652.71%)
157 project galaxy gal $4.76 Ethereum... -2.27% 21 3.48% 34 34.57% 63 55.73% 42 90 96 112 $-13.30(-73.64%) (279.35%)
158 ZetaChain zeta $2.11 0.33% 22 -0.18% 28 -8.79% 10 -13.78% -26 0 0 0 $-0.61(-22.3%) (28.71%)
159 OriginTrail origin_trail $1.24 Ethereum... 4.22% 28 3.57% 33 -13.56% 3 28.3% 17 67 66 73 $-0.26(-17.34%) (20.98%)
160 Illuvium ilv $131.85 Ethereum 1.64% 24 -6.36% 16 10.69% 36 37.18% 21 16 3 47 $-1,739.80(-92.96%) (1319.53%)
161 centrifuge cfg $1.05 37.39% 66 56.85% 90 44.19% 70 75.74% 60 39 7 88 $-1.07(-50.44%) (101.76%)
162 Zcash zec $29.63 4.17% 28 -6.1% 19 -14.7% 3 10.41% -1 -8 -31 -72 $-851.13(-96.64%) (2872.48%)
163 flux flux $1.40 -3.31% 18 5.97% 37 34.26% 66 57.22% 48 74 73 27 $-1.72(-55.2%) (123.23%)
164 casper cspr $0.04 -1.17% 21 -12.31% 10 -18.33% -4 -0.84% -19 -38 -37 -56 $-0.28(-87.37%) (692.04%)
165 golem glm $0.48 -2.83% 18 -14.08% 6 -27.01% -15 33.59% 20 55 52 -2 $-0.61(-56.12%) (127.88%)
166 mantra om $0.60 -12.71% 1 39.01% 71 100.17% 128 177.57% 126 227 0 0 $-0.20(-25.12%) (33.55%)
167 reserve rights rsr $0.01 48.06% 81 30.55% 66 55.18% 89 193.86% 142 143 111 27 $-0.10(-91.94%) (1141.17%)
168 Basic Attention Token bat $0.30 Ethereum... 0.79% 27 -10.31% 16 -10.18% 12 20.35% 10 -4 -7 -49 $-1.62(-84.16%) (531.33%)
169 Ankr ankr $0.04 Ethereum... -1.54% 23 -11.89% 13 -11.83% 10 49.52% 44 43 17 -41 $-0.15(-76.88%) (332.59%)
170 ether.fi ethfi $3.89 -9.61% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.41(-9.61%) (10.63%)
171 GMX gmx $47.01 avalanche... -1.72% 22 -11.5% 14 -16.42% 0 1.21% -11 -29 -20 -92 $-42.02(-47.2%) (89.38%)
172 Qtum qtum $4.26 -0.01% 24 -14.08% 8 -15.58% 0 30.51% 18 2 -2 -47 $-90.41(-95.5%) (2120.08%)
173 Mask Network mask $4.63 energi... 3.38% 29 0.53% 32 -3.13% 20 6.54% -6 -7 18 -67 $-25.59(-84.68%) (552.74%)
174 amp amp $0.01 -4.18% 17 0.71% 33 103.95% 136 86.47% 64 80 92 31 $-0.10(-90.36%) (937.87%)
175 moonbeam glmr $0.52 -2.39% 19 -13.54% 8 6.5% 30 18.82% 5 2 -21 -9 $-13.06(-96.17%) (2513.56%)
176 aelf elf $0.61 Ethereum 0.27% 21 -4.93% 19 -10.67% 6 -4.82% -25 -36 -75 20 $-1.83(-75.16%) (302.5%)
177 NEM xem $0.05 0.86% 24 -10.61% 13 -8.47% 7 29.43% 14 -30 -11 -56 $-1.79(-97.36%) (3686.38%)
178 DeXe dexe $11.97 0.18% 22 17.23% 47 20.55% 49 218.89% 156 131 116 84 $0.00(0.0%) (0.0%)
179 Gas gas $6.50 2.82% 24 -11.12% 10 -8.61% 6 3.55% -14 -31 -42 306 $-16.51(-71.75%) (253.97%)
180 memecoin meme $0.04 -1.74% 18 -19.11% -2 -20.85% 1 34.51% 40 43 24 0 $-0.02(-31.02%) (44.97%)
181 chia network xch $41.83 3.01% 28 -1.68% 29 -19.85% -7 28.74% 14 -6 2 -27 $-355.32(-89.47%) (849.5%)
182 Harmony one $0.03 0.91% 23 -5.56% 21 -9.94% 7 65.77% 50 48 32 -42 $-0.32(-91.31%) (1051.27%)
183 Dash dash $36.09 0.88% 23 -7.59% 15 -11.06% 3 21.59% 6 -18 -25 -101 $-1,514.76(-97.67%) (4197.72%)
184 Waves waves $3.61 Ethereum 2.97% 28 -16.74% 3 8.17% 28 54.71% 45 20 1 -26 $-50.12(-93.27%) (1386.61%)
185 sushiswap sushi $1.73 -1.0% 22 -11.32% 11 -11.02% 9 31.96% 21 17 14 -25 $-21.17(-92.43%) (1220.27%)
186 Decred dcr $25.48 4.41% 31 -9.23% 18 -3.63% 18 40.07% 31 27 34 -44 $-221.43(-89.68%) (869.03%)
187 PAX Gold paxg $2,173.86 harmony-shard... -0.39% 24 1.79% 30 1.75% 21 8.69% -16 -49 -46 -93 $-8.54(-0.39%) (0.39%)
188 MX Token mx $4.03 ethereum... 2.75% 30 4.15% 34 32.02% 61 41.95% 35 2 9 -8 $0.00(0.0%) (0.0%)
189 Kadena kda $1.48 -4.1% 19 -13.4% 10 -10.83% 8 34.77% 27 -1 42 -20 $-22.67(-93.87%) (1530.89%)
190 arkham arkm $2.62 -0.86% 23 -12.62% 12 -8.7% 11 85.75% 66 215 173 0 $-1.28(-32.84%) (48.9%)
191 ethereumpow ethw $3.63 0.39% 25 -10.45% 17 -9.64% 7 24.16% 12 -9 -35 -75 $-4.23(-53.82%) (116.54%)
192 Kusama ksm $45.40 -0.11% 28 -14.47% 9 -14.67% 3 -1.16% -17 -23 -18 -49 $-549.04(-92.36%) (1209.27%)
193 Aragon ant $8.89 Ethereum... -0.39% 26 -6.31% 20 -9.91% 10 18.0% 1 8 26 84 $-5.17(-36.77%) (58.15%)
194 Convex Finance cvx $3.94 ethereum... 0.71% 31 -13.56% 17 -20.73% -4 -17.33% -38 -1 -17 -90 $-45.81(-92.08%) (1162.59%)
195 Biconomy bico $0.53 Ethereum 0.27% 31 -15.93% 14 -1.59% 28 35.72% 36 14 17 -12 $-0.18(-25.5%) (34.23%)
196 Helium Mobile mobile $0.00 -6.56% 18 -22.19% -3 19.53% 52 14.95% 5 22 -17 0 $0.00(-31.25%) (45.45%)
197 Ravencoin rvn $0.03 3.45% 32 -8.95% 19 -5.61% 14 18.51% 11 8 -10 -68 $-0.21(-88.71%) (785.57%)
198 polymesh polyx $0.43 11.62% 43 69.26% 117 71.77% 120 129.47% 113 103 79 68 $0.00(0.0%) (0.0%)
199 DAO Maker dao $2.30 binance-smart... 34.56% 77 36.88% 85 80.28% 124 146.59% 126 45 39 -27 $-5.95(-72.13%) (258.85%)
200 jito jto $3.00 -7.59% 22 -6.78% 24 7.87% 40 42.88% 36 10 -11 0 $-0.59(-16.4%) (19.62%)