历史快照 - 2024-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Bone ShibaSwap bone $0.95 14.68% 13 -2.4% 16 -4.43% -5 62.98% 37 -12 -49 -149 $-1.08(-53.26%) (113.95%)
302 Huobi BTC hbtc $24,166.15 Ethereum... 28.9% 37 38.75% 95 6.96% 13 17.43% -21 -151 -151 -248 $-43,624.81(-64.35%) (180.52%)
303 fusionist ace $9.84 8.95% 2 -18.75% -14 -23.62% -45 -2.57% -55 -59 -110 0 $-5.55(-36.05%) (56.36%)
304 Orca orca $4.43 5.11% -4 -0.11% 18 -5.05% -5 0.0% 0 0 0 0 $-0.81(-15.5%) (18.34%)
305 bigtime bigtime $0.37 8.2% 1 -24.98% -19 -26.52% -35 -4.16% -17 -3 -52 0 $-0.43(-53.53%) (115.2%)
306 VVS Finance vvs $0.00 cronos 13.43% 9 -8.75% 4 -11.53% -22 43.82% 14 -19 -34 -70 $0.00(-17.07%) (20.59%)
307 hive hive $0.43 14.04% 10 -15.36% -7 -8.6% -15 22.35% -18 -49 -58 -121 $-2.49(-85.41%) (585.6%)
308 horizen zen $13.87 10.78% 12 -18.54% -6 11.43% 27 27.29% -5 4 -26 -90 $-133.68(-90.6%) (964.14%)
309 oraichain orai $16.14 8.0% 4 -10.22% 6 -12.58% -18 74.34% 55 92 68 0 $-3.47(-17.69%) (21.49%)
310 Nano nano $1.52 5.68% 2 -13.76% -2 3.33% 15 20.77% -16 -47 -30 -70 $-32.18(-95.48%) (2111.4%)
311 syntropy noia $0.28 19.29% 21 2.98% 24 9.05% 21 19.19% -21 133 295 186 $-0.04(-11.46%) (12.94%)
312 braintrust btrst $0.90 ethereum... 5.0% -2 -0.3% 18 4.21% 16 -2.31% -53 -70 -20 -86 $-9.31(-91.17%) (1032.91%)
313 Stratis strax $1.55 Ethereum 0.0% -27 -4.38% -14 -4.31% -40 48.12% -16 -33 -70 -3 $-20.20(-92.89%) (1307.3%)
314 Milady Meme Coin ladys $0.00 22.41% 33 -23.27% -18 86.83% 131 0.0% 0 0 158 0 $0.00(-30.4%) (43.69%)
315 bora bora $0.20 ethereum... 10.06% 7 -18.13% -10 -4.55% -7 27.97% -10 -47 -44 -117 $-1.36(-87.16%) (678.62%)
316 PepeFork pork $0.00 19.61% 28 -9.6% 32 -31.59% -37 7.18% 2 0 0 0 $0.00(-31.59%) (46.18%)
317 Power Ledger powr $0.39 ethereum... 14.92% 14 -14.44% -4 -0.09% 4 10.43% -33 -66 -75 -30 $-1.42(-78.69%) (369.34%)
318 ConstitutionDAO people $0.04 Ethereum 9.71% 7 -25.18% -25 -16.66% -28 33.17% 3 -62 119 -68 $-0.02(-32.29%) (47.68%)
319 Heroes of Mavia mavia $6.50 11.78% 8 -12.33% -1 0.42% 8 -10.62% -68 0 0 0 $-3.21(-33.06%) (49.39%)
320 art de finance adf $1.42 0.32% -9 1.7% 23 -18.09% -31 -16.85% -63 -48 -152 0 $-3.77(-72.65%) (265.65%)
321 Syscoin sys $0.25 10.52% 7 -23.51% -20 -2.22% 1 69.77% 47 46 40 -98 $-0.99(-80.0%) (399.97%)
322 alephium alph $2.61 8.55% 4 1.23% 27 -16.44% -24 -16.44% -77 -2 119 0 $-1.21(-31.63%) (46.26%)
323 moonriver movr $21.45 meter, moonriver 13.26% 14 -14.22% -4 -5.05% -6 -6.81% -63 -94 81 55 $-437.13(-95.32%) (2038.15%)
324 chaingpt cgpt $0.45 12.85% 11 -4.68% 8 14.37% 37 44.58% 39 189 216 0 $-0.06(-12.41%) (14.17%)
325 Aurora aurora $0.43 Ethereum, aurora 13.95% 17 -17.85% -11 41.82% 79 68.34% 51 14 -1 0 $-0.14(-24.54%) (32.52%)
326 usdb usdb $1.00 1.17% -8 -2.15% 13 -0.43% 4 0.0% 0 0 0 0 $-0.02(-2.15%) (2.2%)
327 apex protocol apex $3.39 15.83% 19 5.26% 35 6.33% 16 39.36% 10 0 0 0 $-0.06(-1.6%) (1.63%)
328 paypal usd pyusd $1.00 0.05% -12 0.2% -1 -0.05% -28 0.0% -117 -144 -58 0 $-0.03(-2.54%) (2.61%)
329 Ark ark $1.05 9.14% 1 -19.66% -18 -4.45% -5 21.03% -22 -45 -73 58 $-9.24(-89.81%) (881.69%)
330 LCX lcx $0.24 ethereum... 3.28% -6 -3.24% 11 -12.79% -24 -5.07% -60 -33 170 19 $-0.25(-51.05%) (104.3%)
331 nfprompt nfp $0.74 10.62% 10 -23.46% -25 -25.94% -50 -6.3% -62 -40 0 0 $-0.41(-35.89%) (55.97%)
332 rsk smart bitcoin rbtc $67,469.92 8.56% 2 -4.97% 5 0.91% 2 30.94% -5 -36 -41 -66 $-5,146.49(-7.09%) (7.63%)
333 gamercoin ghx $0.28 26.17% 30 11.22% 54 0.0% 0 0.0% 0 0 0 0 $-0.06(-17.18%) (20.74%)
334 flex flex $1.83 0.03% -13 0.16% 25 1.35% 7 -2.6% -54 -161 143 0 $-6.11(-76.91%) (333.12%)
335 Dent dent $0.00 Ethereum 12.93% 15 -16.27% -12 -18.92% -34 19.97% -20 5 -10 -80 $-0.10(-98.18%) (5390.42%)
336 pax dollar usdp $1.00 Ethereum -0.01% -13 0.01% 10 -0.01% -22 -0.01% -82 -178 -174 -271 $-0.05(-4.62%) (4.84%)
337 smog smog $0.23 33.05% 48 -7.1% 5 -26.76% -52 0.0% 0 0 0 0 $-0.10(-31.27%) (45.51%)
338 hooked protocol hook $1.35 4.61% 0 -12.91% -7 0.27% 6 30.12% 7 -10 -37 -76 $-2.49(-64.9%) (184.89%)
339 Acala aca $0.18 polkadot 7.79% 6 0.3% 27 37.5% 73 78.84% 63 61 90 25 $-0.02(-9.35%) (10.32%)
340 wen wen $0.00 30.6% 40 -30.39% -19 -23.09% -17 184.77% 199 0 0 0 $0.00(-33.29%) (49.9%)
341 marblex mbx $1.51 8.2% 7 50.71% 126 72.01% 130 112.07% 112 93 54 -46 $-1.53(-50.38%) (101.55%)
342 tribe tribe $0.33 2.8% -9 -21.54% -22 9.53% 24 -5.14% -60 -92 -97 -108 $-1.89(-85.28%) (579.56%)
343 usdj usdj $1.12 0.23% -14 -0.03% 26 -0.53% 6 1.61% -52 -90 -85 -206 $-0.03(-2.29%) (2.34%)
344 nym nym $0.24 3.73% -4 -15.64% -18 -15.4% -31 18.67% -13 -56 -9 -75 $-0.09(-27.38%) (37.7%)
345 Status SNT $0.04 Ethereum 9.1% 8 -17.18% -20 -13.88% -25 6.18% -43 -88 -86 -92 $-0.62(-93.38%) (1409.94%)
346 Secret scrt $0.61 10.4% 9 -18.34% -18 -7.4% -8 25.19% -5 -11 -24 -98 $-9.30(-93.82%) (1518.28%)
347 Tectum tet $33.29 5.08% 5 -10.51% 6 7.95% 27 9.53% -35 -70 0 0 $-10.86(-24.59%) (32.61%)
348 inSure DeFi sure $0.01 Ethereum... 3.93% 3 -15.88% -12 -30.17% -60 21.21% -16 -32 -62 -105 $-0.05(-89.44%) (847.38%)
349 solidus ai tech aitech $0.33 20.93% 24 -11.25% 7 131.81% 221 124.25% 145 310 389 0 $-0.12(-26.44%) (35.94%)
350 Myria myria $0.01 10.13% 6 -12.75% -3 -20.13% -38 -3.17% 24 72 10 0 $0.00(-32.13%) (47.34%)
351 binaryx bnx $0.47 -0.46% -8 -21.81% -27 19.11% 45 58.35% 45 2 -2 -151 $-1.13(-70.73%) (241.61%)
352 zebec protocol zbc $0.03 13.14% 13 40.37% 116 121.12% 224 245.15% 235 150 261 142 $0.00(-6.42%) (6.86%)
353 pundi x[new] pundix $0.62 8.98% 8 -18.63% -19 -6.44% -1 34.82% 6 -31 -46 -115 $-3.70(-85.61%) (594.92%)
355 Hashflow hft $0.44 8.32% 5 -12.82% -1 -11.44% -15 16.73% -16 -42 -5 -122 $-0.40(-47.43%) (90.22%)
356 smardex sdex $0.02 7.23% 3 -8.03% 14 -11.52% -17 47.83% 23 -8 34 0 $0.00(-15.59%) (18.46%)
357 symbol xym $0.03 6.54% 1 -14.74% -6 -20.47% -39 9.34% -31 -111 -110 -174 $-0.42(-94.0%) (1568.03%)
358 xpla xpla $0.32 5.27% -1 17.05% 70 36.76% 71 69.16% 66 53 -15 -64 $-0.32(-49.74%) (98.97%)
359 lukso lyx $5.15 1.21% -5 -17.91% -19 -23.9% -49 -28.4% -110 -182 -164 0 $-6.23(-54.75%) (121.01%)
360 Keep Network keep $0.16 Ethereum... 8.62% 2 -7.56% 17 1.22% 13 20.25% -16 -66 -26 -163 $-1.31(-88.82%) (794.29%)
361 mvl mvl $0.01 Ethereum 7.89% 3 -18.36% -17 2.76% 19 39.05% 12 -12 -25 -82 $-0.06(-90.86%) (994.03%)
362 Ethernity Chain ern $7.48 ethereum... -4.46% -13 24.03% 86 68.8% 117 216.88% 204 206 185 179 $-59.27(-88.79%) (792.35%)
363 Gains Network gns $5.04 polygon-pos 7.92% 4 -13.54% 1 -13.47% -21 -24.63% -102 -84 -54 -203 $-3.97(-44.08%) (78.84%)
364 Radiant Capital rdnt $0.33 9.2% 6 -16.19% -3 -16.58% -19 -3.98% -50 -78 -56 0 $-0.14(-30.14%) (43.14%)
365 hivemapper honey $0.14 11.51% 10 -19.4% -15 -24.18% -36 -27.94% -67 -80 32 0 $-0.18(-55.74%) (125.93%)
366 dogelon mars elon $0.00 Ethereum 12.7% 20 -21.08% -21 -9.94% -7 71.19% 62 16 -24 -181 $0.00(-88.07%) (738.24%)
367 WINkLink win $0.00 Tron20, tron 9.82% 9 -17.7% -7 -18.0% -31 16.54% -18 7 21 -67 $0.00(-94.26%) (1641.08%)
368 Sun Token sun $0.02 Tron20, tron 7.68% 3 -11.95% 12 -2.67% 9 48.59% 29 50 68 -10 $-6.09(-99.75%) (40596.15%)
369 venus eth veth $72.71 Binance Smart... 10.18% 10 -9.23% 19 -9.15% -6 17.52% -18 -22 -7 0 $-24.42(-25.14%) (33.59%)
370 omg network omg $1.05 8.95% 4 -19.41% -15 -10.85% -10 50.48% 34 -32 -51 -212 $-24.66(-95.9%) (2341.59%)
371 Stargate Finance stg $0.72 arbitrum-one... 5.11% -3 -13.24% 4 -2.69% 7 8.85% -37 -47 -42 -129 $-0.50(-41.04%) (69.6%)
372 kyber network crystal v2 knc $0.82 9.91% 9 -25.99% -39 -5.46% -2 24.13% -11 -20 -44 -135 $-4.82(-85.49%) (589.12%)
373 DODO dodo $0.24 9.84% 9 -21.32% -21 -10.06% -11 31.41% -2 -40 -46 -96 $-0.08(-24.99%) (33.31%)
374 Huobi Token ht $0.90 harmony-shard... 11.81% 18 -17.88% -11 -21.05% -41 -26.07% -106 -185 -228 -293 $-33.75(-97.4%) (3743.66%)
375 wilder world wild $0.56 8.24% 3 -24.63% -37 -34.02% -73 40.22% 9 -5 -62 110 $-0.38(-40.02%) (66.73%)
376 medibloc med $0.02 21.35% 27 -4.03% 20 -4.45% -9 51.89% 24 -18 -30 -135 $-0.27(-93.64%) (1471.27%)
377 zignaly zig $0.10 14.84% 22 -13.41% 5 14.61% 37 54.15% 36 112 0 0 $-0.02(-18.55%) (22.78%)
378 xyo xyo $0.01 11.26% 15 -16.6% -11 -27.04% -59 39.63% 7 42 37 -41 $-0.07(-85.86%) (607.21%)
379 Steem steem $0.31 8.65% 10 -18.56% -14 -7.9% -7 23.33% -12 -33 -47 -87 $-7.72(-96.11%) (2472.12%)
380 Ergo erg $1.93 4.82% -8 -15.92% -6 -14.9% -23 14.92% -27 -4 -63 -91 $-20.44(-91.36%) (1057.68%)
381 cudos cudos $0.02 10.9% 15 -8.07% 19 -16.11% -26 1.11% -52 124 103 0 $-0.01(-17.39%) (21.06%)
382 metars genesis mrs $1.69 8.36% 6 -20.99% -24 -15.61% -26 9.23% 24 27 23 -78 $-1.42(-45.59%) (83.8%)
383 bluzelle blz $0.33 7.45% 4 -12.38% 6 -3.46% 2 -9.87% -79 -101 -98 151 $-0.07(-17.09%) (20.61%)
384 bounce token auction $21.68 10.4% 13 -18.12% -12 -21.89% -47 -29.44% -118 -113 -165 87 $-43.38(-66.68%) (200.08%)
385 Gemini Dollar gusd $1.01 Ethereum 0.67% -19 0.96% 30 0.98% -1 0.93% -66 -111 -102 -300 $-0.12(-10.5%) (11.74%)
386 MiL.k Alliance mlk $0.40 8.03% 8 -17.58% -8 -9.79% -11 18.6% -20 -57 -66 -53 $-0.13(-24.9%) (33.15%)
387 dusk network dusk $0.33 ethereum... 15.7% 22 -19.01% -16 -0.34% 4 15.13% -32 0 40 -75 $-0.71(-68.06%) (213.09%)
388 Maverick Protocol mav $0.56 12.75% 16 -16.08% -4 -14.46% -24 -14.01% -88 -82 -21 0 $-0.20(-26.17%) (35.44%)
389 orchid oxt $0.14 12.93% 17 -15.67% -4 -5.5% -3 13.97% -35 -21 -18 -27 $-0.71(-83.3%) (498.83%)
390 Bifrost bfc $0.10 Ethereum, Fantom -0.21% -21 2.86% 39 32.04% 59 50.08% 27 5 -12 -51 $-0.53(-84.27%) (535.61%)
391 Metal mtl $2.04 Ethereum 5.21% 4 -12.72% 8 -22.35% -45 23.81% -16 -37 -52 -69 $-11.48(-84.89%) (561.87%)
392 liquity lqty $1.42 Ethereum... 8.74% 10 -19.94% -16 -21.46% -42 -6.68% -67 -83 -94 -215 $-46.62(-97.04%) (3273.05%)
393 dkargo dka $0.04 ethereum... 1.93% -9 -24.86% -36 -20.7% -39 1.25% -53 -83 -82 -109 $-0.51(-93.26%) (1384.31%)
394 stasis euro eurs $1.09 0.53% -17 0.52% 32 -0.26% 4 0.61% -59 -102 -100 -169 $-0.19(-14.61%) (17.1%)
395 ontology gas ong $0.36 9.99% 10 -21.38% -22 -16.67% -30 2.7% -52 -80 -100 -123 $-2.36(-86.72%) (652.94%)
396 alpha finance lab alpha $0.16 10.05% 11 -19.83% -17 -9.15% -14 24.82% -14 -12 -78 -94 $-2.46(-94.08%) (1588.35%)
397 Civic cvc $0.13 energi, Ethereum 12.41% 13 -16.58% -7 -4.34% -7 25.86% -16 -35 -60 -145 $-1.21(-89.99%) (898.59%)
398 toshi toshi $0.00 36.73% 63 -6.36% 21 24.84% 48 196.51% 177 94 37 0 $0.00(-6.36%) (6.8%)
399 star atlas atlas $0.01 13.53% 15 -11.95% 7 25.73% 52 83.85% 67 50 -25 83 $0.00(-27.24%) (37.44%)
400 Telos tlos $0.35 Ethereum... 15.35% 19 -17.91% -9 -24.66% -53 3.61% -52 96 189 24 $-1.04(-74.68%) (294.99%)
401 request req $0.13 7.92% 7 -11.73% 6 0.82% 5 12.88% -36 -15 -42 -138 $-0.86(-86.67%) (650.46%)