历史快照 - 2024-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,514.47 10.28% -192 -9.3% -195 -9.21% -195 17.51% -194 -193 -192 -192 $-1,263.44(-26.44%) (35.95%)
202 wrapped tron wtrx $0.12 energi, tron 7.01% -184 -6.17% -183 -12.31% -187 -13.57% -190 -189 -188 -187 $-0.02(-15.28%) (18.04%)
203 Wrapped Bitcoin wbtc $67,790.54 telos... 8.88% -184 -4.98% -183 0.97% -184 30.99% -186 -184 -185 -181 $-5,228.39(-7.16%) (7.71%)
204 wrapped hbar whbar $0.11 9.23% -162 -12.25% -167 -16.91% -167 3.81% -170 -161 -169 0 $-0.03(-19.24%) (23.82%)
205 bitcoin bep2 btcb $67,780.20 Binance Chain... 8.75% -160 -5.1% -159 1.26% -161 30.91% -161 -159 -160 -159 $-5,268.91(-7.21%) (7.77%)
206 wrapped beacon eth wbeth $3,619.79 9.84% -159 -9.69% -159 -9.65% -161 17.14% -157 -155 -154 0 $-594.61(-14.11%) (16.43%)
207 Rocket Pool ETH reth $3,834.15 6.15% -142 -10.26% -143 -9.26% -146 17.06% -151 -150 -146 0 $-573.00(-13.0%) (14.94%)
208 tnc coin tnc $0.29 11.94% -135 57.43% -92 1421.86% 224 327250.7% 603 560 -35 -125 $0.00(0.0%) (0.0%)
209 Ethena USDe usde $1.00 0.06% -117 0.09% -92 -0.14% -78 -0.04% -32 0 0 0 $0.00(-0.22%) (0.22%)
210 marinade staked sol msol $223.68 9.28% -109 6.97% -102 31.66% -92 80.29% -94 297 283 0 $-9.90(-4.24%) (4.43%)
211 zeebu zbu $3.55 0.11% -117 -1.7% -102 -4.02% -108 0.0% 0 0 0 0 $-0.41(-10.33%) (11.52%)
212 venus bnb vbnb $13.22 Binance Smart... 7.86% -109 -8.5% -105 17.07% -93 45.97% -100 -102 -90 0 $-2.04(-13.38%) (15.44%)
213 wrapped bnb wbnb $553.33 avalanche... 8.43% -104 -8.35% -95 16.91% -84 45.12% -95 -98 -97 -150 $-140.48(-20.25%) (25.39%)
214 cheelee cheel $16.97 3.06% -95 -0.68% -84 -1.68% -92 -9.5% -128 -126 -106 0 $-2.60(-13.29%) (15.32%)
215 Coinbase Wrapped Staked ETH cbeth $3,729.94 10.33% -75 -9.3% -76 -8.96% -82 17.2% -87 -92 -80 0 $-599.60(-13.85%) (16.08%)
216 Frax frax $1.00 harmony-shard... 0.06% -74 0.06% -54 0.03% -68 -0.02% -90 -107 -109 -157 $-0.13(-11.18%) (12.59%)
217 fasttoken ftn $1.83 2.67% -57 4.23% -33 5.76% -47 12.59% -74 -82 -65 0 $-0.02(-1.16%) (1.17%)
218 PAAL AI paal $0.68 12.94% -41 -7.64% -47 6.15% -43 106.47% 11 107 154 0 $-0.11(-13.81%) (16.02%)
219 orbler orbr $0.48 -4.65% -51 -12.3% -42 -11.6% -54 26.04% -45 -40 -39 0 $-0.08(-13.65%) (15.81%)
220 hex hex $0.00 harmony-shard... 3.43% -37 -4.43% -27 -72.79% -147 -70.83% -161 -166 -134 -213 $-0.48(-99.44%) (17718.83%)
221 wrapped kava wkava $0.95 14.87% -29 -11.42% -38 2.36% -32 22.66% -48 -64 -68 0 $-16.64(-94.59%) (1749.55%)
222 slerf slerf $0.87 -1.45% -36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.45%) (1.48%)
223 erc20 erc20 $0.38 262.48% 189 181.3% 180 1689.06% 527 198.5% 105 485 393 0 $-0.12(-24.63%) (32.68%)
224 Kujira kuji $3.35 5.61% -20 -13.39% -18 -19.91% -48 -19.02% -84 -81 -101 0 $-4.47(-57.12%) (133.21%)
225 Telcoin tel $0.00 Ethereum... 20.16% 2 -12.3% -11 27.91% 20 224.05% 131 107 38 -5 $-0.06(-92.54%) (1240.24%)
226 Stride strd $4.35 8.11% -6 -7.34% -6 -3.89% -16 0.25% -50 -20 -20 0 $-2.70(-38.3%) (62.06%)
227 0x0.ai: AI Smart Contract 0x0 $0.43 16.18% 2 1.78% 7 11.28% 3 124.63% 68 137 70 0 $-0.07(-13.08%) (15.04%)
228 xai xai $1.22 11.99% 9 -12.19% -3 -14.97% -19 -6.24% -44 -9 0 0 $-0.32(-20.58%) (25.91%)
229 API3 api3 $3.85 ethereum... 24.75% 26 1.59% 24 3.08% 11 -3.96% -41 -5 44 -1 $-5.57(-59.1%) (144.47%)
230 SafePal sfp $0.72 binance-smart... 8.61% 4 -12.1% -2 -10.12% -11 -7.63% -45 -48 -47 -26 $-2.84(-79.87%) (396.69%)
231 threshold t $0.03 8.93% 4 -9.03% 7 -0.67% 1 19.11% -4 -40 -13 -112 $-0.07(-66.83%) (201.44%)
232 neutron ntrn $1.18 8.51% 4 -16.25% -9 -24.82% -36 -31.45% -85 -64 -41 0 $-0.67(-36.07%) (56.43%)
233 Audius audio $0.27 Ethereum 10.42% 7 -19.38% -12 -13.1% -16 16.76% -8 -19 -26 -86 $-3.77(-93.23%) (1377.58%)
234 open campus edu $1.15 1.87% -3 4.67% 29 19.06% 31 39.57% 12 36 28 0 $-0.29(-20.09%) (25.14%)
235 portal portal $1.94 8.57% 4 -24.54% -19 -15.19% -21 0.0% 0 0 0 0 $-0.73(-27.4%) (37.74%)
236 Coq Inu coq $0.00 18.58% 17 -15.49% -10 13.32% 23 185.24% 134 188 0 0 $0.00(-23.36%) (30.48%)
237 Mog Coin mog $0.00 8.25% 4 -30.13% -27 -27.16% -43 0.0% 0 0 0 0 $0.00(-30.13%) (43.12%)
238 polymesh polyx $0.38 88.74% 98 32.68% 69 52.58% 73 106.3% 73 60 40 26 $-0.02(-6.09%) (6.49%)
239 JUST jst $0.04 Tron20, tron 6.8% 3 -14.48% -9 -16.15% -23 1.18% -32 -35 -43 -77 $-0.14(-79.92%) (397.97%)
240 creditcoin ctc $0.98 30.14% 36 6.08% 32 37.45% 55 64.62% 33 14 35 77 $-0.02(-1.72%) (1.75%)
241 Aleph Zero azero $1.18 4.92% -3 -13.41% -4 -24.84% -39 -12.61% -58 -67 -101 0 $-0.68(-36.58%) (57.68%)
242 delysium agi $0.49 6.03% 1 -15.9% -3 32.16% 62 175.83% 152 0 0 0 $-0.15(-23.79%) (31.21%)
243 decentralized social deso $34.91 9.84% 3 -13.23% -2 -8.63% -15 -7.83% -49 -83 -31 68 $-69.84(-66.67%) (200.02%)
244 UMA uma $3.91 avalanche... 10.16% 4 -16.16% -9 -6.61% -11 0.02% -36 -107 20 -27 $-29.87(-88.41%) (763.04%)
245 reserve rights rsr $0.01 19.38% 20 -12.32% -3 0.92% -1 98.26% 61 63 39 -52 $-0.11(-94.56%) (1737.69%)
246 Rollbit Coin rlb $0.09 -5.82% -18 -18.9% -19 -26.94% -43 -27.34% -82 -93 -109 0 $-0.16(-62.54%) (166.93%)
247 COTI coti $0.19 ethereum... 8.7% 0 -8.78% 2 -5.55% -5 104.57% 77 172 133 51 $-0.46(-70.07%) (234.14%)
248 VeThor Token vtho $0.00 vechain 9.75% 2 -7.79% 6 -9.11% -14 -21.3% -70 17 7 53 $-0.03(-89.39%) (842.92%)
249 yearn.finance yfi $8,988.33 Fantom... 8.92% 0 -10.12% 2 -13.45% -24 19.12% -14 -39 -51 -117 $-73,756.86(-89.14%) (820.58%)
250 chromia chr $0.37 12.55% 6 -10.5% 0 2.03% 5 -10.42% -51 -17 53 7 $-1.07(-74.11%) (286.28%)
251 Storj storj $0.72 energi... 13.47% 8 -14.58% -6 -11.28% -20 2.56% -31 -34 -87 -38 $-2.50(-77.64%) (347.27%)
252 SwissBorg chsb $0.30 Ethereum 12.86% 6 -4.2% 10 19.53% 28 66.84% 34 -4 -12 -64 $-1.22(-80.19%) (404.89%)
253 ICON icx $0.30 11.19% 4 -17.78% -13 -9.86% -18 22.37% -14 -32 -40 -75 $-11.89(-97.55%) (3975.9%)
254 Band Protocol band $2.08 Fantom, Ethereum 8.88% 0 -21.62% -23 -18.94% -32 2.23% -33 -39 -32 -79 $-19.03(-90.15%) (914.95%)
255 Everipedia iq $0.02 ethereum, EOS... 6.54% -3 0.92% 23 69.48% 98 103.95% 75 120 101 63 $-0.05(-74.87%) (297.92%)
256 seedify.fund sfund $4.83 binance-smart... 13.44% 14 -6.43% 10 15.16% 22 38.48% 7 -1 -25 137 $-11.47(-70.39%) (237.68%)
257 Ontology ont $0.33 11.4% 6 -15.99% -11 -11.06% -19 26.6% -13 -29 -24 -77 $-9.74(-96.73%) (2962.36%)
258 magic magic $1.10 11.38% 6 -17.89% -15 -16.27% -32 -16.95% -68 -62 -55 -145 $-1.02(-48.02%) (92.37%)
259 WAX waxp $0.08 11.69% 10 -12.37% -4 -4.61% -11 32.34% -4 -27 -39 -57 $-4.53(-98.2%) (5466.64%)
260 venus btc vbtc $1,378.25 8.75% 0 -5.15% 9 1.22% 1 30.91% -8 -11 -14 0 $-107.34(-7.23%) (7.79%)
261 iexec rlc rlc $3.91 8.99% 0 -6.13% 7 -0.21% -4 -10.4% -57 -2 53 -54 $-7.74(-66.47%) (198.23%)
262 Alchemy Pay ach $0.04 binance-smart... 10.69% 6 -23.21% -26 9.87% 12 45.63% 9 41 17 -75 $-0.12(-75.93%) (315.39%)
263 aevo aevo $2.53 17.63% 15 -17.22% -16 0.0% 0 0.0% 0 0 0 0 $-0.64(-20.22%) (25.34%)
264 l7 lsd $6.75 -2.36% -19 -11.4% -4 -18.21% -35 -30.2% -92 -69 0 0 $-4.56(-40.32%) (67.56%)
265 Balancer bal $4.95 polygon-pos... 10.03% 7 -14.11% -8 -15.39% -28 15.8% -24 -40 -36 -134 $-66.80(-93.1%) (1349.1%)
266 ator protocol ator $3.04 7.89% 1 5.9% 31 76.53% 105 111.11% 80 151 196 0 $-0.33(-9.87%) (10.95%)
267 guildfi gf $0.47 13.34% 8 -12.41% -8 -15.3% -28 24.91% -5 118 64 0 $-0.17(-26.5%) (36.06%)
268 LINK ln $34.46 9.04% 6 -18.03% -12 -9.93% -15 13.22% -26 -34 -57 -117 $-260.97(-88.33%) (757.23%)
269 Coin98 c98 $0.36 Ethereum... 7.55% 4 -14.11% -2 -13.9% -23 8.22% -26 -7 0 143 $-4.91(-93.18%) (1365.61%)
270 Marlin pond $0.03 Ethereum... 14.08% 11 -6.95% 10 10.36% 16 57.44% 26 41 51 33 $-0.23(-87.75%) (716.47%)
271 rss3 rss3 $0.50 Ethereum 10.14% 6 1.1% 23 92.48% 131 137.28% 106 194 159 108 $-0.05(-8.91%) (9.78%)
272 Pocket Network pokt $0.16 -3.75% -21 -20.46% -20 -10.8% -21 -32.81% -90 -131 -15 0 $-0.13(-44.77%) (81.06%)
273 DAO Maker dao $1.71 binance-smart... 1.12% -11 0.9% 22 41.42% 58 83.13% 49 -30 -35 -99 $-6.54(-79.29%) (382.86%)
274 alex lab alex $0.43 26.74% 27 11.68% 38 9.48% 13 18.29% -24 -10 -46 0 $-0.03(-7.47%) (8.08%)
275 MAGA trump $6.09 37.71% 44 -17.77% -14 -13.23% -26 98.49% 72 0 0 0 $-4.02(-39.77%) (66.03%)
276 Beldex bdx $0.04 -0.68% -10 -11.76% -2 -1.04% -5 -2.26% -44 -79 -72 -105 $-0.02(-33.37%) (50.07%)
277 Yield Guild Games ygg $0.80 harmony-shard... 10.22% 3 -13.69% -4 20.98% 30 54.79% 24 -8 46 69 $-9.51(-92.22%) (1185.29%)
278 unizen zcx $0.37 19.1% 12 83.17% 145 83.33% 115 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
279 Swipe sxp $0.42 harmony-shard... 9.68% 4 -20.73% -21 -14.65% -27 20.16% -23 -44 -53 -68 $-5.06(-92.34%) (1204.9%)
280 Synapse syn $1.34 Fantom... 20.36% 18 -10.49% 2 -15.76% -33 83.75% 53 86 196 -56 $-0.55(-29.07%) (40.98%)
281 Cyberconnect cyber $12.60 5.43% -2 9.79% 35 7.64% 13 40.23% 6 110 138 0 $0.00(0.0%) (0.0%)
282 nakamoto games naka $2.74 9.03% 3 -5.38% 10 12.48% 23 47.45% 35 55 18 0 $-0.33(-10.8%) (12.11%)
283 small love potion slp $0.01 7.9% -1 -13.97% -4 -3.27% -11 60.78% 27 21 21 -44 $-0.36(-98.36%) (5997.37%)
284 phala network pha $0.35 27.87% 25 64.88% 124 84.54% 119 153.24% 131 141 128 32 $-0.89(-71.68%) (253.05%)
285 TerraUSD ust $0.03 Ethereum... 8.37% -1 -19.81% -20 -24.14% -49 -9.33% -57 -72 -115 -113 $-1.01(-97.36%) (3686.83%)
286 rsk infrastructure framework rif $0.24 12.13% 2 -13.24% -5 4.88% 7 27.44% -14 13 4 -76 $-0.20(-45.26%) (82.68%)
287 sleepless ai ai $1.71 8.51% 0 -16.61% -10 -16.5% -31 -6.64% -47 -20 0 0 $-0.56(-24.62%) (32.66%)
288 Covalent cqt $0.36 8.7% 8 -8.35% 15 -13.27% -19 24.51% -5 -10 0 27 $-0.07(-17.28%) (20.89%)
289 Cartesi ctsi $0.30 polygon-pos... 10.28% 0 -20.8% -19 -19.18% -35 -15.21% -63 -62 -15 -24 $-1.42(-82.39%) (467.86%)
290 myro myro $0.25 18.66% 14 -36.5% -58 -14.57% -27 246.83% 191 -59 0 0 $-0.17(-40.23%) (67.32%)
291 DigiByte dgb $0.01 10.01% 1 -15.24% -8 -7.28% -16 38.71% 1 -1 -23 -82 $-0.14(-91.17%) (1032.34%)
292 IOST iost $0.01 11.02% 5 -20.04% -17 -14.76% -26 16.21% -25 -31 -51 -111 $-0.12(-91.44%) (1067.77%)
293 Lisk lsk $1.78 8.44% 0 -12.97% -3 -16.78% -31 23.03% -16 0 -12 -74 $-32.33(-94.77%) (1813.32%)
294 tellor TRB $89.47 7.11% -3 -16.32% -9 -16.45% -30 -23.49% -77 -125 -145 267 $-171.69(-65.74%) (191.89%)
295 Celer Network celr $0.03 Ethereum... 11.18% 4 -20.93% -19 -14.36% -27 28.03% -10 5 -30 -96 $-0.15(-83.43%) (503.44%)
296 Numeraire nmr $36.08 energi, Ethereum 12.02% 7 -15.47% -8 -9.34% -19 3.66% -43 27 48 -42 $-65.75(-64.57%) (182.22%)
297 vulcan forged pyr pyr $7.92 13.15% 10 -13.67% 1 -20.99% -37 15.69% -18 -37 -53 -37 $-35.19(-81.63%) (444.26%)
298 Prometeus prom $12.21 Ethereum... 14.83% 10 -15.37% -7 -10.75% -22 -0.01% -51 58 60 -17 $-57.54(-82.49%) (471.12%)
299 Venus xvs $13.96 binance-smart... 7.16% 3 -12.59% 5 5.88% 10 15.99% -25 -60 -38 32 $-124.78(-89.94%) (893.77%)
300 oasys oas $0.10 2.8% -6 -12.45% 9 -15.1% -17 -15.19% -62 -59 -34 0 $-0.03(-23.96%) (31.5%)