历史快照 - 2024-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $67,753.29 8.25% 0 -5.33% 0 1.14% 0 31.03% 0 0 0 0 $-5,373.61(-7.35%) (7.93%)
2 Ethereum eth $3,507.50 optimistic-et... 9.83% 0 -9.77% 0 -9.69% 0 16.81% 0 0 0 0 $-1,304.58(-27.11%) (37.19%)
3 Tether usdt $1.00 boba, iotex... 0.11% 0 0.07% 0 -0.08% 0 0.07% 0 0 0 0 $-0.08(-7.19%) (7.74%)
4 Solana sol $190.59 9.36% 0 6.78% 1 31.23% 1 79.48% 1 1 0 8 $-68.35(-26.4%) (35.86%)
5 binance coin bnb $552.45 7.58% 0 -8.51% -1 16.89% -1 44.74% -1 -1 0 -1 $-123.23(-18.24%) (22.31%)
6 xrp xrp $0.61 4.07% 0 -8.88% 2 -3.19% 1 11.27% 0 0 0 0 $-2.77(-81.96%) (454.25%)
7 USD Coin usdc $1.00 Solana... 0.04% 1 0.06% 2 0.03% 2 0.04% 1 0 0 -2 $-0.04(-4.18%) (4.36%)
8 Cardano ada $0.64 7.85% 2 -15.04% 2 -14.27% 2 6.01% 1 1 0 0 $-2.33(-78.47%) (364.45%)
9 Dogecoin doge $0.15 binance-smart... 16.47% 3 -15.17% 2 -3.21% 2 78.11% 4 1 2 1 $-0.53(-77.93%) (353.08%)
10 avalanche avax $57.40 5.89% 1 5.62% 2 31.92% 3 51.37% 0 1 0 9 $-76.48(-57.13%) (133.24%)
11 Shiba Inu shib $0.00 Ethereum... 9.4% 2 -15.04% 2 -11.6% 1 184.53% 9 9 8 5 $0.00(-65.66%) (191.24%)
12 toncoin ton $4.24 11.28% 2 5.29% 3 54.39% 8 99.48% 6 5 5 15 $-0.14(-3.1%) (3.2%)
13 polkadot dot $9.46 6.87% 2 -18.67% 1 -9.65% 1 25.45% 2 3 -1 1 $-44.42(-82.44%) (469.59%)
14 Chainlink link $18.38 huobi-token... 7.84% 2 -11.65% 2 -8.88% 3 -2.61% 0 1 1 9 $-33.82(-64.8%) (184.07%)
15 TRON trx $0.12 6.66% 2 -6.04% 3 -11.88% 1 -13.3% -4 -1 -2 2 $-0.10(-45.08%) (82.09%)
16 polygon matic $1.00 6.79% 4 -17.68% 1 -13.42% 2 2.69% 0 2 0 -5 $-1.86(-64.9%) (184.91%)
17 Bitcoin Cash bch $408.91 12.58% 4 -7.34% 5 -6.05% 5 54.71% 5 7 6 14 $-3,514.16(-89.58%) (859.39%)
18 near protocol near $6.84 7.0% 4 -22.0% 3 22.31% 7 108.07% 18 15 11 21 $-13.35(-66.11%) (195.11%)
19 Uniswap uni $11.91 binance-smart... 10.56% 4 -14.73% 4 -20.65% 2 59.41% 6 6 7 2 $-31.25(-72.4%) (262.35%)
20 Aptos apt $16.08 3.69% 4 13.12% 7 20.46% 11 0.0% 0 0 0 0 $-0.13(-0.83%) (0.83%)
21 Litecoin ltc $84.51 6.57% 5 -10.32% 3 -4.3% 3 22.62% 2 1 -1 -3 $-301.94(-78.13%) (357.29%)
22 unus sed leo leo $6.16 0.01% 5 2.91% 6 12.46% 8 47.78% 7 4 5 3 $-1.33(-17.79%) (21.64%)
23 Internet Computer icp $11.89 7.68% 6 -14.8% 2 -21.44% 0 -9.42% -4 0 2 20 $-416.48(-97.23%) (3503.97%)
24 dai dai $1.00 0.03% 4 0.03% 6 0.0% 4 0.02% -3 -3 -3 -4 $-0.09(-8.49%) (9.28%)
25 stacks stx $3.45 27.71% 11 16.62% 11 17.78% 13 30.34% 7 23 22 19 $0.00(0.0%) (0.0%)
26 Arbitrum arb $1.74 5.78% 4 -13.49% 34 -20.79% 29 -7.05% 24 18 27 0 $-0.49(-21.82%) (27.92%)
27 cosmos atom $11.76 binance-smart... 7.34% 4 -13.89% 4 -15.75% 0 17.69% 1 0 -3 -3 $-32.78(-73.59%) (278.63%)
28 Filecoin fil $8.62 6.6% 4 -17.72% 1 -14.54% 1 14.58% 2 9 11 5 $-182.74(-95.5%) (2120.67%)
29 Ethereum Classic etc $30.54 8.85% 5 -12.99% 3 -20.3% -3 16.58% 2 -1 4 -1 $-103.56(-77.22%) (339.06%)
30 Render Token rndr $11.53 polygon-pos... 4.82% 3 -2.47% 4 13.78% 12 57.2% 16 29 27 67 $-1.44(-11.09%) (12.48%)
31 Bittensor tao $678.47 8.21% 4 6.98% 13 -7.54% 3 8.13% -5 25 28 0 $-55.35(-7.54%) (8.16%)
32 Immutable X imx $2.93 Ethereum 12.88% 5 -10.95% 1 -12.58% 3 -15.05% -8 7 5 25 $-6.47(-68.8%) (220.46%)
33 The Graph grt $0.40 Ethereum... 6.91% 5 -7.08% 10 14.98% 15 46.19% 14 25 23 14 $-1.95(-82.89%) (484.42%)
34 hedera hbar $0.11 8.9% 7 -11.66% 4 -16.88% 2 4.76% 1 8 2 3 $-0.39(-77.93%) (353.19%)
35 Stellar xlm $0.13 7.35% 4 -9.67% 6 -8.09% 5 11.45% 3 -6 -7 -3 $-0.77(-85.4%) (584.93%)
36 crypto.com coin cro $0.14 14.81% 10 -7.01% 9 -9.98% 3 54.35% 15 13 6 2 $-0.75(-84.3%) (536.87%)
37 Injective Protocol inj $39.17 binance-smart... 8.53% 7 -18.48% -2 -9.82% 4 11.9% 2 -6 -6 102 $-12.24(-23.81%) (31.25%)
38 OKB okb $60.44 sora... 6.2% 5 -12.62% 4 2.0% 8 18.13% 3 -8 -8 -8 $-13.05(-17.76%) (21.59%)
39 optimism op $3.53 1.79% 1 -16.16% 0 -25.52% -6 -7.37% -6 -7 -5 29 $-1.21(-25.52%) (34.27%)
40 Pepe pepe $0.00 22.8% 10 -16.63% 0 20.21% 13 612.38% 106 91 64 0 $0.00(-16.63%) (19.95%)
41 thorchain rune $9.37 binancecoin 25.25% 15 -8.73% 7 34.93% 18 79.41% 17 20 13 58 $-10.94(-53.87%) (116.76%)
42 Fantom ftm $1.11 Ethereum... 9.56% 7 33.99% 23 31.83% 16 167.27% 32 33 21 6 $-2.24(-66.8%) (201.18%)
43 VeChain vet $0.04 vechain 9.98% 8 -10.49% 6 -12.81% 4 -5.64% -3 7 -2 -3 $-0.21(-83.37%) (501.42%)
44 kaspa kas $0.13 11.3% 8 -8.76% 6 -17.72% -1 -22.98% -17 1 -1 106 $-0.05(-27.6%) (38.12%)
45 theta theta $3.00 15.42% 8 -9.52% 6 -1.53% 7 148.11% 27 31 26 15 $-11.28(-78.96%) (375.31%)
46 Maker mkr $3,042.11 sora... 8.91% 8 3.95% 11 43.62% 21 47.76% 9 7 20 34 $-2,970.35(-49.4%) (97.64%)
47 first digital usd fdusd $1.00 0.16% 1 -0.06% 7 -0.42% 3 -0.31% -5 -9 8 0 $-0.01(-0.58%) (0.58%)
48 Mantle mnt $0.85 6.15% 7 -13.93% 5 -14.09% 1 11.33% 0 -1 3 0 $-0.24(-22.11%) (28.38%)
49 dogwifhat wif $2.60 10.16% 9 -19.86% 3 52.45% 25 672.95% 146 131 0 0 $-0.64(-19.86%) (24.79%)
50 Monero xmr $140.03 3.45% 7 -4.56% 8 -2.52% 6 13.39% 2 -16 -18 -21 $-343.55(-71.04%) (245.34%)
51 Celestia tia $14.75 7.96% 8 -11.15% 5 -12.82% 3 -16.23% -8 -15 -1 0 $-5.99(-28.88%) (40.61%)
52 Lido DAO ldo $2.60 Ethereum... 11.41% 10 -18.31% 3 -25.24% -1 -16.6% -7 -11 -6 -16 $-3.89(-59.91%) (149.45%)
53 sei sei $0.86 4.27% 7 -1.32% 13 -7.1% 7 -0.18% 0 2 39 0 $-0.22(-20.09%) (25.15%)
54 Arweave ar $35.05 8.36% 7 -8.61% 8 -7.41% 3 161.08% 45 60 51 91 $-51.23(-59.38%) (146.18%)
55 Floki Inu floki $0.00 32.91% 13 -14.36% 4 69.79% 38 601.08% 147 131 111 68 $0.00(-18.7%) (23.0%)
56 fetch.ai fet $2.70 11.71% 7 -4.09% 7 3.45% 7 138.77% 33 70 58 78 $-0.42(-13.49%) (15.59%)
57 Sui sui $1.78 8.63% 7 13.27% 17 12.06% 11 4.93% -3 12 40 0 $-0.13(-6.66%) (7.13%)
58 Algorand algo $0.25 8.02% 8 -20.01% 3 -9.26% 4 29.9% 3 6 -9 -17 $-2.95(-92.17%) (1176.4%)
59 Flow flow $1.34 10.43% 8 -11.99% 8 0.5% 7 48.63% 10 8 6 -3 $-37.69(-96.56%) (2806.1%)
60 beam beam $0.03 12.16% 10 -13.26% 9 -13.68% 5 -2.15% -3 21 28 0 $-0.01(-19.07%) (23.57%)
61 jupiter jup $1.34 16.41% 11 40.85% 37 77.08% 52 178.29% 62 0 0 0 $-0.05(-3.85%) (4.01%)
62 Aave aave $119.88 sora... 8.5% 7 -14.22% 9 -8.12% 7 28.62% 5 0 -2 -10 $-512.39(-81.04%) (427.43%)
63 Gala gala $0.06 binance-smart... 8.67% 8 -17.17% 7 31.18% 34 108.9% 47 44 27 78 $-0.70(-92.33%) (1203.61%)
64 elrond egld $61.06 9.39% 10 -17.85% 9 -10.02% 6 4.03% -4 1 -6 -11 $-424.67(-87.43%) (695.52%)
65 bonk bonk $0.00 10.93% 11 -29.87% 3 -11.39% 7 101.04% 48 32 3 0 $0.00(-38.37%) (62.25%)
66 conflux cfx $0.41 13.27% 13 8.01% 22 14.26% 23 71.14% 30 39 33 -8 $-1.14(-73.62%) (279.09%)
67 bitcoin sv bsv $79.76 11.23% 11 -22.09% 5 -27.59% -3 5.03% -5 -7 14 5 $-361.64(-81.93%) (453.41%)
68 dydx (native) dydx $3.37 7.31% 7 -14.32% 7 0.0% 0 0.0% 0 0 0 0 $-0.86(-20.26%) (25.41%)
69 starknet strk $2.13 9.28% 8 -10.88% 7 -13.27% 2 12.15% -3 0 0 0 $-0.50(-18.88%) (23.27%)
70 Pyth Network pyth $1.03 11.9% 10 18.55% 26 52.08% 46 90.01% 34 41 49 0 $-0.09(-8.16%) (8.88%)
71 quant qnt $122.71 8.34% 10 -9.82% 9 -3.35% 8 16.18% -1 -5 -9 -29 $-270.82(-68.82%) (220.69%)
72 The Sandbox sand $0.64 harmony-shard... 12.58% 11 -12.33% 6 -7.77% 6 29.6% 5 2 0 -10 $-7.09(-91.66%) (1099.5%)
73 Axie Infinity axs $10.17 ronin... 8.21% 9 -16.51% 4 -5.33% 8 30.36% 7 -2 5 -12 $-150.18(-93.66%) (1476.07%)
74 SingularityNET agix $1.10 sora... 9.61% 10 -13.21% 9 -8.22% 6 56.8% 24 87 73 15 $-0.42(-27.55%) (38.02%)
75 kucoin token kcs $14.44 17.29% 16 -3.97% 14 3.2% 16 39.71% 12 4 1 -11 $-12.69(-46.77%) (87.88%)
76 bittorrent (new) bttc $0.00 7.19% 9 -15.15% 8 -16.57% 0 28.62% 5 6 -1 12 $0.00(-53.01%) (112.8%)
77 mina mina $1.27 10.24% 11 -11.86% 9 -6.19% 7 -2.06% -9 -9 8 -3 $-4.88(-79.4%) (385.51%)
78 ORDI ordi $63.75 8.4% 9 -18.25% 3 -18.6% -3 0.0% 0 0 0 0 $-17.97(-21.99%) (28.18%)
79 synthetix snx $4.01 11.87% 14 -15.89% 6 -11.26% 9 12.14% -1 -2 -12 -3 $-23.06(-85.19%) (575.1%)
80 Akash Network akt $5.59 osmosis 3.72% 6 -0.84% 15 -9.75% 5 38.37% 12 38 40 389 $-1.82(-24.5%) (32.45%)
81 bitget token bgb $0.92 6.88% 9 1.71% 21 -0.59% 17 -9.14% -17 6 10 11 $-0.12(-11.75%) (13.32%)
82 worldcoin wld $8.29 9.42% 13 -23.28% -3 14.88% 27 -1.21% -6 106 75 0 $-3.32(-28.61%) (40.08%)
83 flare flr $0.03 9.7% 13 -12.73% 8 -19.26% 0 -2.42% -10 13 41 33 $-0.02(-34.34%) (52.31%)
84 Tezos xtz $1.26 9.2% 13 -15.61% 3 -15.4% -2 12.66% -5 -6 -2 -29 $-9.30(-88.05%) (737.17%)
85 Decentraland mana $0.64 polygon-pos... 11.14% 14 -14.39% 5 -7.85% 10 31.51% 8 -2 -5 -34 $-4.76(-88.18%) (746.33%)
86 Chiliz chz $0.13 Ethereum 9.06% 14 -16.33% 6 -12.96% 4 2.26% -11 -1 16 -19 $-0.64(-82.85%) (483.22%)
87 apecoin ape $1.93 5.83% 11 -17.09% 6 -13.4% 5 11.44% -5 35 22 -42 $-22.35(-92.06%) (1158.9%)
88 Helium hnt $7.22 11.46% 14 -8.98% 12 -16.63% -1 -20.84% -25 -16 -15 106 $-45.50(-86.31%) (630.54%)
89 axelar axl $1.86 12.75% 16 -10.79% 15 -16.68% 7 37.16% 20 39 22 143 $-0.55(-22.88%) (29.67%)
90 EOS eos $1.00 EOS 9.0% 14 -12.12% 11 -20.36% -4 29.4% 11 0 -6 -41 $-20.54(-95.36%) (2053.65%)
91 Ronin ron $3.65 ronin 12.8% 17 -14.36% 8 18.04% 32 16.46% -1 11 42 105 $-0.75(-17.06%) (20.57%)
92 NEO neo $14.88 10.53% 19 -13.98% 14 -16.13% 9 18.93% 5 -3 -13 -26 $-172.53(-92.06%) (1159.56%)
93 sats 1000sats $0.00 13.39% 19 -19.74% 1 -20.41% 1 3.93% -8 -23 -29 0 $0.00(-43.63%) (77.4%)
94 Kava.io kava $0.95 kava... 12.55% 21 -11.77% 17 -6.8% 13 21.62% 8 -3 -5 11 $-7.77(-89.1%) (817.01%)
95 IOTA miota $0.32 12.31% 21 -17.52% 10 -6.86% 13 15.09% 5 6 -8 -8 $-5.05(-94.03%) (1574.22%)
96 eCash xec $0.00 arbitrum-one 8.85% 18 -19.45% 7 -18.14% 6 55.02% 29 17 10 -10 $0.00(-84.45%) (543.15%)
97 0x zrx $1.19 avalanche... 4.07% 13 -11.42% 16 127.82% 98 230.5% 112 102 82 87 $-1.18(-49.77%) (99.08%)
98 wemix wemix $2.75 Klaytn 1.99% 9 -3.28% 21 -0.79% 17 32.01% 16 -18 -28 23 $-21.51(-88.65%) (780.71%)
99 dYdX dydx $3.37 ethereum... 7.4% 14 -14.39% 13 -22.32% 1 11.21% -4 -13 16 11 $-23.34(-87.37%) (691.5%)
100 AIOZ Network aioz $0.92 Ethereum... 19.64% 22 20.86% 38 121.45% 93 212.62% 106 195 187 442 $-0.87(-48.68%) (94.87%)