历史快照 - 2024-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.15 10.8% 17 -12.12% 13 -15.16% 3 21.96% 5 5 -7 24 $-0.42(-73.97%) (284.16%)
102 pancakeswap cake $3.97 7.58% 15 -16.83% 8 10.98% 26 41.38% 19 2 -1 -25 $-38.62(-90.69%) (973.76%)
103 jasmycoin jasmy $0.02 6.73% 17 -4.38% 22 -11.89% 8 3.65% -9 104 74 65 $-0.01(-27.05%) (37.08%)
104 Ondo ondo $0.67 27.83% 31 20.66% 38 9.7% 26 70.84% 33 0 0 0 $0.00(0.0%) (0.0%)
105 klaytn klay $0.26 8.97% 16 -15.97% 10 -14.4% 5 13.65% 3 -5 -12 -30 $-4.00(-94.01%) (1570.01%)
106 Nervos Network ckb $0.02 15.2% 22 0.6% 26 -2.06% 19 88.5% 44 175 171 63 $-0.02(-51.24%) (105.1%)
107 gnosis gno $343.45 11.88% 19 -14.46% 13 -14.21% 5 8.71% -2 14 18 39 $-237.32(-40.86%) (69.1%)
108 Osmosis osmo $1.36 7.74% 15 -14.88% 13 -22.35% 13 -13.14% 3 -16 -12 0 $-0.54(-28.49%) (39.85%)
109 blur blur $0.59 7.68% 15 -11.19% 15 -15.09% 5 -17.32% -25 -16 3 56 $-0.68(-53.25%) (113.89%)
110 dymension dym $5.80 5.76% 15 -12.04% 16 -15.43% 7 -18.06% -27 0 0 0 $-2.47(-29.84%) (42.54%)
111 trueusd tusd $1.01 0.47% -5 0.89% -14 0.64% -12 3.35% -40 -59 -67 -76 $-0.08(-7.14%) (7.69%)
112 woo network woo $0.45 7.31% 17 -16.69% 11 -27.06% -7 3.59% -5 -13 -17 12 $-1.21(-72.99%) (270.2%)
113 terra classic lunc $0.00 9.6% 17 -19.79% 9 -26.4% -7 14.0% 4 -1 -30 -43 $0.00(-73.29%) (274.35%)
114 Astar astr $0.14 7.86% 17 -14.34% 14 -8.43% 13 -14.44% -23 -41 16 26 $-0.05(-26.61%) (36.26%)
115 SPACE ID id $1.64 1.78% 12 1.76% 25 123.85% 108 164.37% 100 186 174 0 $-0.10(-5.6%) (5.93%)
116 Bitcoin Gold btg $46.18 11.48% 17 -12.86% 13 -14.97% 4 86.19% 46 29 76 27 $-453.94(-90.77%) (982.96%)
117 Curve DAO Token crv $0.67 arbitrum-one... 10.26% 19 -19.37% 10 -15.42% 7 20.97% 10 0 -7 -46 $-10.94(-94.21%) (1628.05%)
118 Manta Network manta $3.06 9.39% 19 -15.5% 13 -12.23% 8 -8.61% -15 -15 0 0 $-0.86(-22.01%) (28.23%)
119 NEXO nexo $1.35 Fantom... 10.83% 19 -8.63% 18 -4.85% 15 15.57% 3 10 10 -5 $-2.57(-65.55%) (190.29%)
120 radix xrd $0.07 9.82% 19 12.43% 39 80.01% 85 50.47% 25 14 16 -17 $-0.07(-48.94%) (95.86%)
121 USDD usdd $1.00 tron... 0.2% 11 0.06% 26 -0.25% 20 0.04% -6 -23 -23 -48 $0.00(-0.39%) (0.4%)
122 Echelon Prime prime $27.65 10.44% 19 49.73% 74 75.56% 84 119.81% 74 114 102 0 $0.00(0.0%) (0.0%)
123 Ribbon Finance rbn $1.35 Ethereum... 0.17% 11 -16.84% 10 -6.15% 16 181.9% 111 64 137 108 $-3.44(-71.81%) (254.68%)
124 enjin coin enj $0.51 11.37% 21 -15.7% 10 -9.55% 13 54.94% 29 25 39 -15 $-3.96(-88.51%) (770.15%)
125 gatetoken gt $7.04 4.96% 18 -1.49% 30 35.12% 54 48.65% 29 7 -4 -34 $-4.26(-37.71%) (60.54%)
126 book of meme bome $0.01 3.64% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-43.79%) (77.91%)
127 IoTeX iotx $0.07 binance-smart... 10.28% 19 -14.01% 14 8.07% 26 20.8% 7 20 5 37 $-0.17(-70.24%) (235.97%)
128 pendle pendle $2.76 13.13% 22 -3.84% 28 -15.8% 10 -0.7% -8 -8 73 199 $-0.68(-19.68%) (24.5%)
129 Ocean Protocol ocean $1.15 sora, Ethereum 13.43% 23 -3.86% 28 -2.93% 17 50.86% 32 74 52 41 $-0.66(-36.56%) (57.64%)
130 Ethereum Name Service ens $20.97 Ethereum 8.22% 17 -14.96% 13 -18.39% 5 -6.24% -11 -11 75 18 $-56.34(-72.88%) (268.67%)
131 1inch 1inch $0.55 energi... 8.94% 20 -15.72% 14 -12.22% 12 23.17% 8 -1 8 -29 $-6.92(-92.6%) (1251.44%)
132 Celo celo $1.18 Celo 10.14% 22 -17.2% 12 -1.19% 18 56.55% 39 27 33 6 $-6.46(-84.58%) (548.64%)
133 xdc network xdc $0.04 5.21% 15 -11.68% 20 -1.46% 16 8.05% -3 -25 -30 -40 $-0.14(-75.49%) (308.04%)
134 FTX Token ftt $1.88 Ethereum... 4.53% 15 -25.81% 2 -26.07% -2 5.68% -5 -50 -65 -36 $-77.99(-97.65%) (4149.92%)
135 terra luna $0.89 8.32% 20 -15.1% 16 -23.74% 1 31.82% 23 11 -22 -9 $-5.41(-85.88%) (608.41%)
136 SuperFarm super $1.24 10.87% 21 -7.72% 24 -18.19% 4 16.44% 2 49 36 281 $-0.28(-18.19%) (22.23%)
137 Raydium ray $2.32 Solana, Ethereum 5.75% 16 61.01% 92 59.76% 81 139.41% 100 38 17 283 $-14.20(-85.96%) (612.19%)
138 compound comp $74.30 10.76% 21 -16.77% 10 -17.53% 4 26.87% 11 -2 10 -5 $-780.18(-91.3%) (1050.06%)
139 Zilliqa zil $0.03 binance-smart... 10.86% 23 -14.12% 15 -2.53% 17 45.87% 28 17 3 -38 $-0.20(-85.59%) (593.94%)
140 Livepeer lpt $18.93 Ethereum... 7.9% 16 -29.1% -5 15.98% 37 18.49% 4 76 69 55 $-56.07(-74.76%) (296.23%)
141 holo hot $0.00 12.19% 24 -17.93% 8 -14.88% 4 48.91% 29 23 15 -5 $-0.03(-87.99%) (732.85%)
142 Rocket Pool rpl $28.99 Ethereum 7.81% 16 -18.57% 8 -17.58% 2 3.01% -11 -26 -24 -73 $-30.62(-51.36%) (105.6%)
143 Frax Share fxs $7.35 Solana, evmos... 7.48% 18 -19.4% 9 -14.1% 4 -13.07% -19 -48 -43 -59 $-32.88(-81.73%) (447.37%)
144 Pixels pixel $0.74 14.61% 26 -4.22% 25 17.31% 39 38.26% 22 0 0 0 $-0.17(-18.77%) (23.11%)
145 Trust Wallet Token twt $1.36 binancecoin... 9.78% 21 -11.11% 18 -8.33% 7 3.13% -10 -12 -17 -50 $-1.29(-48.66%) (94.76%)
146 Loopring lrc $0.40 energi... 12.56% 29 -25.86% 0 8.66% 32 55.28% 41 21 13 -46 $-3.27(-89.08%) (815.9%)
147 mantra om $0.69 2.72% 17 77.42% 117 125.11% 135 224.65% 146 265 0 0 $-0.11(-14.22%) (16.58%)
148 metisdao metis $103.95 14.73% 30 -18.23% 10 4.01% 24 17.85% 4 4 103 81 $-210.89(-66.98%) (202.88%)
149 ssv network ssv $54.45 Ethereum 10.5% 23 13.07% 50 48.92% 71 68.04% 52 32 61 -34 $0.00(0.0%) (0.0%)
150 Tether Gold xaut $2,201.81 ethereum... 2.09% 13 1.89% 36 2.13% 19 8.62% -9 -25 -23 -54 $0.00(0.0%) (0.0%)
151 APENFT nft $0.00 ethereum... 4.98% 16 -13.93% 13 -15.38% 0 19.85% 8 -9 -6 93 $0.00(-92.75%) (1279.9%)
152 green metaverse token gmt $0.29 8.03% 22 -19.77% 9 -9.83% 11 7.07% -1 -25 -9 11 $-3.55(-92.56%) (1243.87%)
153 Theta Fuel tfuel $0.08 12.55% 26 -11.64% 17 -13.29% 4 60.73% 47 40 31 -23 $-0.51(-86.31%) (630.53%)
154 Siacoin sc $0.01 7.54% 19 -13.62% 12 -1.81% 14 -47.22% -66 -60 1 19 $-0.08(-90.18%) (918.05%)
155 AltLayer alt $0.47 4.61% 16 -13.91% 13 -13.88% 3 -6.24% -22 0 0 0 $-0.15(-23.77%) (31.18%)
156 skale network skl $0.10 13.5% 28 -10.94% 16 -4.73% 10 14.15% 1 -2 41 47 $-0.78(-88.7%) (784.96%)
157 project galaxy gal $4.87 Ethereum... 2.11% 12 9.51% 52 35.05% 58 62.96% 48 88 93 110 $-13.19(-73.03%) (270.72%)
158 core core $0.58 4.92% 18 -15.78% 9 -17.0% -4 -7.2% -22 -20 -24 56 $-3.67(-86.26%) (627.86%)
159 ZetaChain zeta $2.11 6.88% 21 -7.35% 23 -12.04% 2 -10.92% -27 0 0 0 $-0.61(-22.56%) (29.13%)
160 flux flux $1.44 7.4% 22 5.6% 48 37.36% 61 67.1% 58 70 77 31 $-1.67(-53.67%) (115.85%)
161 ether.fi ethfi $4.30 43.46% 62 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
162 golem glm $0.49 11.52% 25 -19.28% 3 -19.5% -7 32.55% 18 60 59 -1 $-0.60(-54.84%) (121.42%)
163 Illuvium ilv $129.72 Ethereum 11.44% 25 -6.95% 25 5.65% 25 32.96% 18 13 -3 43 $-1,741.92(-93.07%) (1342.79%)
164 casper cspr $0.04 4.26% 17 -16.0% 9 -16.32% -5 -3.29% -22 -40 -38 -57 $-0.28(-87.23%) (682.8%)
165 OriginTrail origin_trail $1.19 Ethereum... 12.82% 165 -5.44% 165 -16.44% 165 44.08% 165 165 165 165 $-0.31(-20.69%) (26.08%)
166 Zcash zec $28.45 12.21% 25 -16.92% 10 -17.23% -4 -2.05% -18 -11 -35 -76 $-852.32(-96.77%) (2996.36%)
167 amp amp $0.01 1.99% 18 -6.09% 27 109.29% 136 145.23% 108 109 100 34 $-0.10(-89.94%) (894.49%)
168 Ankr ankr $0.05 Ethereum... 10.91% 25 -18.49% 7 -12.52% 5 49.64% 42 43 18 -40 $-0.15(-76.52%) (325.94%)
169 GMX gmx $47.83 avalanche... 10.79% 25 -15.5% 12 -16.07% -2 2.2% -9 -30 -25 -91 $-41.19(-46.27%) (86.13%)
170 moonbeam glmr $0.53 10.02% 25 -17.14% 8 3.58% 28 19.23% 9 2 15 -4 $-13.05(-96.08%) (2451.16%)
171 Basic Attention Token bat $0.30 Ethereum... 11.02% 27 -16.62% 9 -12.5% 3 17.44% 4 -8 -10 -51 $-1.62(-84.28%) (536.33%)
172 Qtum qtum $4.26 9.26% 24 -17.54% 7 -14.92% -1 29.14% 17 -2 -3 -45 $-90.41(-95.5%) (2119.87%)
173 aelf elf $0.60 Ethereum 8.49% 26 -11.72% 19 -9.48% 11 -4.64% -17 -25 -56 19 $-1.84(-75.22%) (303.59%)
174 memecoin meme $0.04 11.71% 28 -23.91% 0 -6.89% 26 30.38% 40 49 20 0 $-0.02(-29.8%) (42.45%)
175 DeXe dexe $11.94 18.13% 38 18.01% 58 5.11% 29 230.72% 167 132 118 84 $0.00(0.0%) (0.0%)
176 NEM xem $0.05 14.49% 32 -18.6% 9 -11.16% 6 28.35% 16 -26 -9 -54 $-1.79(-97.38%) (3718.82%)
177 Mask Network mask $4.48 energi... 6.96% 23 -10.1% 25 -9.25% 9 0.83% -14 -15 10 -65 $-25.74(-85.18%) (574.83%)
178 Gas gas $6.32 9.63% 29 -20.28% 9 -12.26% 7 0.53% -13 -38 -40 318 $-16.69(-72.52%) (263.94%)
179 Harmony one $0.03 13.31% 31 -11.44% 26 -14.48% 1 59.73% 52 47 46 -30 $-0.32(-91.39%) (1061.76%)
180 Dash dash $35.77 7.87% 25 -12.28% 23 -9.25% 11 16.57% 6 -14 -22 -98 $-1,515.08(-97.69%) (4235.41%)
181 sushiswap sushi $1.75 11.79% 30 -14.06% 19 -12.66% 6 35.61% 35 17 21 -25 $-21.15(-92.35%) (1207.06%)
182 Kadena kda $1.54 9.06% 27 -14.65% 16 -10.77% 8 39.43% 37 8 52 -15 $-22.61(-93.61%) (1464.1%)
183 chia network xch $40.60 6.22% 23 -10.56% 28 -26.1% -19 22.61% 14 -5 -5 -28 $-356.54(-89.78%) (878.07%)
184 PAX Gold paxg $2,182.40 harmony-shard... 2.38% 17 1.75% 38 2.27% 24 8.86% -16 -40 -43 -90 $0.00(0.0%) (0.0%)
185 Waves waves $3.51 Ethereum 8.99% 29 -23.47% 4 3.37% 27 52.1% 45 15 -9 -26 $-50.22(-93.47%) (1430.73%)
186 arkham arkm $2.64 9.23% 31 -17.27% 15 -8.33% 13 97.06% 79 220 166 0 $-1.26(-32.26%) (47.62%)
187 Helium Mobile mobile $0.00 6.99% 28 -13.46% 26 24.54% 54 16.29% 6 31 21 0 $0.00(-26.42%) (35.91%)
188 ethereumpow ethw $3.62 8.56% 31 -19.51% 9 -10.33% 9 21.15% 15 -5 -14 -70 $-4.24(-54.0%) (117.39%)
189 Decred dcr $24.40 8.03% 29 -17.85% 18 -5.2% 18 37.41% 34 23 28 -47 $-222.50(-90.12%) (911.77%)
190 MX Token mx $3.92 ethereum... 4.85% 22 -1.03% 34 31.72% 60 38.11% 34 11 -1 -8 $-0.04(-1.03%) (1.04%)
191 Aragon ant $8.93 Ethereum... 10.43% 31 -9.37% 26 -9.13% 10 17.09% 7 11 25 85 $-5.14(-36.52%) (57.53%)
192 Kusama ksm $45.45 10.22% 29 -21.02% 3 -16.09% 0 -3.3% -23 -27 7 -48 $-548.99(-92.35%) (1207.84%)
193 jito jto $3.25 -2.16% 10 8.99% 51 11.11% 34 50.94% 43 16 -3 0 $-0.34(-9.53%) (10.53%)
194 virtua tvk $0.31 3.4% 3 -1.04% 25 85.9% 103 222.19% 166 229 238 256 $-0.04(-12.06%) (13.71%)
195 Convex Finance cvx $3.91 ethereum... 6.97% 29 -19.19% 17 -25.05% -14 -19.3% -40 -1 -20 -91 $-45.84(-92.14%) (1171.56%)
196 Biconomy bico $0.53 Ethereum 9.7% 29 -23.15% 8 -6.78% 15 34.25% 37 12 19 -17 $-0.18(-25.7%) (34.59%)
197 centrifuge cfg $0.77 26.15% 47 7.48% 51 3.11% 27 28.39% 25 -5 -26 54 $-1.36(-63.92%) (177.2%)
198 Baby Doge Coin babydoge $0.00 binance-smart... 13.63% 34 -18.99% 17 14.46% 45 118.86% 101 54 34 -45 $0.00(-41.48%) (70.87%)
199 Ravencoin rvn $0.03 9.63% 31 -17.5% 19 -8.56% 14 15.53% 14 6 -11 -70 $-0.21(-89.08%) (816.11%)
200 JOE joe $0.98 avalanche 4.18% 26 28.41% 87 70.58% 116 93.92% 78 47 0 30 $-3.51(-78.14%) (357.42%)