历史快照 - 2024-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 alex lab alex $0.34 -6.22% 0 -14.06% -5 -6.31% -19 -10.52% -58 -43 -108 0 $-0.12(-25.35%) (33.95%)
302 VVS Finance vvs $0.00 cronos -5.57% 5 -15.42% -8 -9.2% -26 37.5% 13 -14 -26 -69 $0.00(-19.06%) (23.55%)
303 phala network pha $0.30 2.37% 17 51.49% 119 100.01% 129 131.89% 126 126 121 7 $-0.94(-75.99%) (316.47%)
304 horizen zen $13.89 -8.52% -3 -13.91% -3 25.56% 35 27.59% 0 7 -14 -86 $-133.65(-90.59%) (962.18%)
305 Syscoin sys $0.26 -5.64% 7 -19.78% -12 5.31% 0 87.29% 71 64 60 -74 $-0.97(-78.92%) (374.46%)
305 alephium alph $2.78 -5.15% 8 -5.81% 17 -13.71% -30 -3.18% -41 7 177 0 $-1.04(-27.16%) (37.29%)
307 oasys oas $0.10 -1.3% 12 -9.98% 5 -15.23% -40 -20.69% -75 -69 -60 0 $-0.03(-25.15%) (33.59%)
308 oraichain orai $15.95 -8.49% -3 -12.45% -1 9.55% 4 80.29% 57 101 64 0 $-3.66(-18.66%) (22.94%)
309 hive hive $0.40 -4.33% 6 -17.32% -14 -3.72% -20 17.58% -22 -55 -60 -147 $-2.52(-86.18%) (623.46%)
310 braintrust btrst $0.89 ethereum... -0.45% 14 -5.08% 15 2.19% -7 12.23% -30 -70 -43 -67 $-9.32(-91.24%) (1042.11%)
311 binaryx bnx $0.57 -1.41% 10 -7.66% 8 72.97% 102 92.28% 89 37 36 -114 $-1.03(-64.47%) (181.48%)
313 bora bora $0.20 ethereum... -3.48% 5 -12.41% -2 0.21% -14 23.06% -10 -57 -44 -118 $-1.36(-87.18%) (679.99%)
313 unizen zcx $0.29 29.65% 62 62.04% 134 87.3% 116 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
314 PepeFork pork $0.00 -10.4% -4 -19.52% 15 -15.09% -13 -6.31% -16 0 0 0 $0.00(-32.5%) (48.14%)
314 Ark ark $1.10 0.79% 13 -11.12% 2 10.97% 10 10.78% -32 -31 -58 57 $-9.19(-89.35%) (838.8%)
315 MAGA trump $4.62 -31.39% -48 -41.22% -66 -49.06% -117 45.04% 23 0 0 0 $-5.50(-54.31%) (118.88%)
316 ConstitutionDAO people $0.04 Ethereum -7.56% 0 -20.36% -20 -9.54% -30 15.99% -19 -59 128 -69 $-0.02(-32.69%) (48.57%)
318 syntropy noia $0.26 -8.95% -1 -8.32% 10 24.91% 35 37.82% 11 142 285 169 $-0.05(-16.75%) (20.12%)
319 Power Ledger powr $0.37 ethereum... -6.04% 3 -20.15% -16 6.74% 2 4.69% -41 -74 -78 -28 $-1.44(-79.52%) (388.21%)
321 pax dollar usdp $1.00 Ethereum 0.23% 13 -0.01% 10 -0.04% -28 0.04% -68 -163 -164 -255 $-0.05(-4.63%) (4.85%)
321 paypal usd pyusd $1.00 -0.0% 12 -0.02% -6 -0.1% -41 0.07% -112 -139 -55 0 $-0.03(-2.62%) (2.69%)
323 Aurora aurora $0.43 Ethereum, aurora -15.21% -17 22.61% 76 57.91% 81 58.25% 37 8 -6 155 $-0.14(-24.86%) (33.08%)
323 moonriver movr $21.00 meter, moonriver -5.81% 2 -14.39% -6 -5.94% -26 -13.98% -71 -95 161 56 $-437.58(-95.42%) (2083.67%)
324 usdb usdb $0.99 -0.46% 11 -2.85% 17 -0.69% -15 0.0% 0 0 0 0 $-0.03(-2.99%) (3.08%)
325 chaingpt cgpt $0.44 -4.44% 4 -12.39% 2 34.53% 56 49.84% 45 194 204 0 $-0.08(-15.18%) (17.9%)
327 Heroes of Mavia mavia $6.11 -9.23% -4 -23.84% -29 10.5% 9 -29.07% -96 0 0 0 $-3.61(-37.15%) (59.12%)
327 polymesh polyx $0.22 -3.79% 5 -20.48% -19 -1.32% -12 13.43% -20 -29 -55 -65 $-0.19(-45.85%) (84.66%)
328 LCX lcx $0.24 ethereum... 0.41% 12 -7.6% 7 -2.95% -18 -16.76% -78 -11 172 0 $-0.25(-51.44%) (105.92%)
329 rsk smart bitcoin rbtc $67,113.38 -0.56% 9 -5.45% 10 5.47% 0 29.47% -3 -34 -40 -54 $-5,503.04(-7.58%) (8.2%)
331 flex flex $1.83 0.16% 11 -0.3% 23 6.68% 3 -2.65% -56 -165 -96 0 $-6.11(-76.98%) (334.31%)
332 Dent dent $0.00 Ethereum -3.35% 5 -19.57% -18 -14.81% -44 33.87% 4 8 9 -82 $-0.10(-98.18%) (5398.98%)
332 nfprompt nfp $0.72 -9.34% -6 -24.4% -30 1.62% -7 -10.02% -65 -38 0 0 $-0.43(-37.3%) (59.48%)
333 pundi x[new] pundix $0.69 2.78% 15 -4.56% 10 2.03% -6 51.81% 23 -9 -27 -105 $-3.63(-83.97%) (523.66%)
333 xpla xpla $0.36 23.36% 58 27.5% 84 64.29% 98 80.15% 78 83 0 0 $-0.27(-42.92%) (75.19%)
336 inSure DeFi sure $0.01 Ethereum... -6.93% 0 -25.2% -31 -15.4% -44 17.8% -15 -33 -50 -64 $-0.05(-88.88%) (799.34%)
336 nym nym $0.24 -3.57% 7 -19.32% -15 -8.71% -28 14.69% -13 -55 0 -69 $-0.09(-27.04%) (37.06%)
337 frontier front $1.92 -31.61% -55 104.37% 182 197.26% 230 256.53% 228 208 253 0 $-0.89(-31.61%) (46.22%)
339 usdj usdj $1.12 -0.45% 12 -0.63% 29 -0.46% -8 1.41% -50 -90 -85 -200 $-0.03(-2.55%) (2.62%)
340 Tectum tet $34.64 -1.6% 7 -0.95% 27 4.21% -3 12.95% -29 -61 137 0 $-9.52(-21.55%) (27.47%)
340 Status SNT $0.04 Ethereum -3.11% 4 -18.48% -14 -5.71% -23 2.36% -45 -82 -77 -86 $-0.62(-93.33%) (1398.93%)
341 hooked protocol hook $1.31 -1.0% 12 -16.51% -11 6.92% 6 20.81% -6 -3 -29 -84 $-2.53(-65.96%) (193.78%)
342 Secret scrt $0.63 -3.61% 4 -5.49% 16 0.35% -9 30.77% 0 -6 -23 -93 $-9.29(-93.69%) (1484.51%)
343 Milady Meme Coin ladys $0.00 -13.02% -15 -8.95% 4 121.08% 150 0.0% 0 0 138 0 $0.00(-40.91%) (69.24%)
344 Acala aca $0.18 polkadot -7.59% -5 -4.56% 19 49.01% 72 58.85% 40 49 85 9 $-0.03(-12.89%) (14.8%)
345 solidus ai tech aitech $0.34 -13.82% -15 -24.74% -22 150.0% 203 151.06% 171 318 394 0 $-0.11(-24.74%) (32.88%)
346 gamercoin ghx $0.26 -24.19% -38 39.19% 107 0.0% 0 0.0% 0 0 0 0 $-0.08(-24.19%) (31.91%)
346 Myria myria $0.01 -2.9% 8 -15.6% -9 -25.03% -62 -9.96% 8 84 7 0 $0.00(-31.34%) (45.64%)
347 smardex sdex $0.02 -2.27% 9 -11.45% 3 0.26% -4 54.13% 38 -10 35 0 $0.00(-13.45%) (15.54%)
348 symbol xym $0.03 -4.17% 7 -16.98% -12 -17.09% -48 10.69% -28 -95 -106 -164 $-0.42(-93.81%) (1515.08%)
349 apex protocol apex $2.94 -5.83% 1 -11.72% -1 -2.95% -14 0.0% 0 0 0 0 $-0.50(-14.51%) (16.97%)
351 lukso lyx $5.26 -9.34% -6 -19.87% -18 -20.43% -56 -21.6% -88 -188 -145 0 $-6.13(-53.82%) (116.56%)
353 smog smog $0.20 -2.32% 5 -8.61% 13 68.65% 95 0.0% 0 0 0 0 $-0.13(-38.0%) (61.29%)
353 mvl mvl $0.01 Ethereum 6.15% 30 -8.23% 18 6.84% 11 46.26% 27 -9 -16 -76 $-0.06(-90.68%) (972.77%)
355 Huobi BTC hbtc $17,524.43 Ethereum... 4.08% 26 -20.07% -17 -24.99% -65 -20.6% -85 -206 -211 -297 $-50,266.52(-74.15%) (286.84%)
356 Stargate Finance stg $0.76 arbitrum-one... -3.68% 3 -8.98% 17 17.26% 27 7.35% -31 -28 -17 -119 $-0.46(-37.72%) (60.56%)
358 Gains Network gns $5.01 polygon-pos -4.7% 5 -16.02% -6 -12.38% -28 -25.6% -96 -84 -37 -200 $-3.99(-44.34%) (79.66%)
359 Radiant Capital rdnt $0.33 -5.08% 3 -19.71% -10 -9.93% -21 -3.01% -45 -86 -16 0 $-0.14(-29.4%) (41.64%)
359 omg network omg $1.09 -2.46% 12 -13.84% 3 5.0% 7 50.39% 34 2 -34 -222 $-24.63(-95.76%) (2260.99%)
360 WINkLink win $0.00 Tron20, tron -5.4% 4 -17.9% -9 -17.0% -41 40.47% 19 2 27 -60 $0.00(-94.16%) (1612.54%)
361 xyo xyo $0.01 -2.38% 13 -20.03% -16 17.98% 27 70.38% 61 57 49 -6 $-0.07(-85.41%) (585.58%)
362 kyber network crystal v2 knc $0.83 -5.78% 3 -11.62% 13 7.66% 10 23.66% -11 -11 -42 -126 $-4.80(-85.25%) (578.13%)
362 wen wen $0.00 -25.85% -13 -22.22% 16 -5.45% 13 128.42% 162 0 0 0 $0.00(-43.02%) (75.51%)
364 Hashflow hft $0.41 -5.27% 8 -20.48% -18 -5.88% -14 5.65% -30 -46 5 -139 $-0.43(-51.23%) (105.03%)
365 Keep Network keep $0.16 Ethereum... -9.85% -8 -16.79% -4 6.74% 8 7.72% -34 -61 -25 -163 $-1.32(-89.44%) (847.05%)
366 Sun Token sun $0.02 Tron20, tron -3.98% 7 -7.11% 25 -2.83% -12 67.63% 55 51 65 0 $-6.09(-99.75%) (40442.26%)
366 venus eth veth $72.72 Binance Smart... -2.93% 10 -11.42% 11 -1.44% -10 19.45% -20 -25 10 0 $-24.42(-25.14%) (33.58%)
368 dogelon mars elon $0.00 Ethereum -8.45% -7 -24.69% -28 -9.52% -28 64.83% 49 11 -38 -181 $0.00(-88.25%) (751.04%)
370 Huobi Token ht $0.91 harmony-shard... -6.1% -1 -18.93% -17 -19.28% -52 -28.95% -109 -208 -227 -288 $-33.74(-97.38%) (3719.24%)
371 cudos cudos $0.03 -6.81% -3 -10.32% 15 -4.99% -19 6.72% -39 133 133 0 $0.00(-15.46%) (18.29%)
371 wilder world wild $0.57 2.31% 24 -26.08% -37 -16.29% -45 41.9% 17 -5 -45 108 $-0.37(-39.44%) (65.13%)
372 Boba Network boba $0.85 boba, Ethereum -23.72% -41 4.08% 44 122.98% 163 0.0% 0 0 0 75 $-0.33(-27.97%) (38.83%)
374 DODO dodo $0.24 -7.72% -8 -22.89% -30 2.36% -5 23.64% -17 -39 -32 -87 $-0.08(-25.82%) (34.8%)
375 Ergo erg $1.94 -5.24% 2 -10.93% 13 -8.15% -24 37.2% 14 -7 -62 -79 $-20.43(-91.32%) (1051.67%)
377 Steem steem $0.31 -5.69% 2 -16.01% -3 0.6% -9 24.94% -14 -47 -55 -87 $-7.72(-96.11%) (2473.52%)
377 metars genesis mrs $1.69 -0.73% 22 -21.02% -20 -11.85% -33 8.83% 25 34 24 -88 $-1.42(-45.72%) (84.21%)
378 Gemini Dollar gusd $1.00 Ethereum 0.17% 23 -0.32% 28 -0.38% -17 -0.11% -59 -106 -101 -290 $-0.13(-11.3%) (12.74%)
379 bluzelle blz $0.33 -2.62% 7 -14.11% 1 3.92% -2 -17.29% -91 -99 -91 145 $-0.07(-17.29%) (20.9%)
380 Bifrost bfc $0.10 Ethereum, Fantom 11.29% 49 23.55% 80 47.13% 64 54.51% 34 2 34 -39 $-0.53(-83.74%) (515.17%)
381 artificial liquid intelligence ali $0.04 -11.05% -11 -1.29% 33 8.78% 5 -6.33% -64 58 32 -168 $-0.05(-54.68%) (120.65%)
381 bounce token auction $21.75 -2.76% 7 -19.83% -17 -13.04% -40 -38.49% -136 -116 -195 84 $-43.31(-66.57%) (199.13%)
384 liquity lqty $1.45 Ethereum... -5.03% 3 -19.49% -12 -12.28% -35 -5.41% -60 -69 -82 -204 $-46.60(-96.98%) (3215.98%)
384 Radicle rad $2.70 Ethereum 14.31% 53 -4.58% 24 25.07% 36 27.73% -9 -75 12 -113 $-24.18(-89.97%) (896.7%)
384 MiL.k Alliance mlk $0.39 -5.26% 5 -20.85% -14 -6.19% -17 16.26% -26 -64 -77 -57 $-0.14(-26.13%) (35.37%)
385 webuy we $0.38 -2.3% 19 -4.41% 24 -30.61% -89 -37.52% -137 -149 -161 0 $-0.46(-54.73%) (120.9%)
386 Maverick Protocol mav $0.55 -7.72% -4 -22.91% -26 -8.49% -29 -18.9% -96 -93 -37 0 $-0.21(-27.19%) (37.35%)
388 ontology gas ong $0.37 -5.53% 2 -18.93% -12 -8.32% -28 4.64% -47 -74 -92 -120 $-2.35(-86.5%) (640.83%)
388 orchid oxt $0.14 -6.25% -3 -16.25% -3 1.21% -9 18.98% -26 -1 -17 -34 $-0.71(-83.49%) (505.76%)
389 hivemapper honey $0.13 -14.65% -29 -30.59% -47 -35.99% -67 -33.74% -88 -103 -44 0 $-0.19(-59.73%) (148.31%)
390 zebec protocol zbc $0.03 -21.0% -38 56.43% 119 124.8% 203 185.66% 194 100 214 0 $-0.01(-21.0%) (26.58%)
391 alpha finance lab alpha $0.16 -5.77% 1 -22.14% -26 4.11% -6 18.59% -23 -3 -68 -96 $-2.46(-94.02%) (1571.46%)
392 zignaly zig $0.10 -13.13% -25 -23.7% -33 14.39% 9 35.21% 2 125 0 0 $-0.03(-23.7%) (31.07%)
393 benqi qi $0.03 5.39% 35 -5.81% 17 45.8% 64 64.85% 47 54 -26 103 $0.00(-5.81%) (6.17%)
394 Metal mtl $2.03 Ethereum -3.08% 13 -13.99% -1 -15.04% -46 20.86% -27 -37 -50 -78 $-11.50(-84.98%) (565.74%)
395 stasis euro eurs $1.09 -0.59% 19 -0.61% 33 -0.02% -15 0.89% -56 -104 -102 -171 $-0.19(-15.11%) (17.79%)
396 dusk network dusk $0.32 ethereum... -6.02% 4 -18.79% -15 9.09% -1 6.73% -51 18 55 -104 $-0.72(-69.42%) (226.99%)
399 star atlas atlas $0.01 -10.91% -15 -18.37% -12 29.03% 38 76.75% 60 29 -35 99 $0.00(-27.03%) (37.05%)
399 Ethernity Chain ern $6.49 ethereum... -0.71% 18 21.89% 74 58.78% 81 161.32% 154 170 151 139 $-60.26(-90.28%) (929.19%)
401 Liquity USD lusd $1.00 polygon-pos... 0.23% 20 0.35% 25 -0.06% -30 0.24% -88 -131 -155 -245 $-0.06(-5.32%) (5.62%)
401 Civic cvc $0.13 energi, Ethereum -2.46% 12 -12.96% -1 5.41% -11 17.91% -35 -46 -63 -149 $-1.22(-90.17%) (917.51%)
402 medibloc med $0.02 -5.14% 7 -18.08% -12 -0.1% -18 30.26% -7 -52 -50 -164 $-0.27(-94.44%) (1699.72%)