历史快照 - 2024-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,536.68 -2.49% -195 -10.83% -195 -0.74% -195 20.01% -194 -193 -192 -192 $-1,241.23(-25.98%) (35.1%)
202 wrapped tron wtrx $0.12 energi, tron -1.88% -186 -5.78% -183 -9.62% -187 -9.18% -189 -188 -190 -187 $-0.02(-13.21%) (15.23%)
203 Wrapped Bitcoin wbtc $67,700.26 telos... -0.33% -183 -5.17% -183 5.79% -184 30.53% -186 -184 -185 -181 $-5,318.68(-7.28%) (7.86%)
204 wrapped hbar whbar $0.11 -3.01% -165 -18.57% -169 0.63% -165 -0.44% -171 -163 -169 0 $-0.03(-18.57%) (22.8%)
205 bitcoin bep2 btcb $67,721.89 Binance Chain... -0.71% -161 -5.12% -160 6.04% -163 30.68% -160 -159 -161 -159 $-5,327.22(-7.29%) (7.87%)
206 wrapped beacon eth wbeth $3,656.88 -2.1% -160 -11.03% -160 -0.84% -161 20.63% -158 -155 -152 0 $-557.52(-13.23%) (15.25%)
207 Rocket Pool ETH reth $3,882.76 -2.85% -142 -10.92% -144 -0.1% -150 19.71% -150 -151 -144 0 $-524.38(-11.9%) (13.51%)
208 marinade staked sol msol $230.42 -1.35% -114 31.31% -84 55.53% -91 76.45% -98 291 316 0 $-3.16(-1.35%) (1.37%)
209 zeebu zbu $3.53 -3.0% -109 -6.14% -105 0.0% 0 0.0% 0 0 0 0 $-0.44(-10.98%) (12.34%)
210 Ethena USDe usde $1.00 0.02% -104 -0.07% -83 -0.07% -88 0.0% 0 0 0 0 $0.00(-0.27%) (0.28%)
211 venus bnb vbnb $13.28 Binance Smart... -2.7% -109 3.52% -96 41.24% -86 58.97% -93 -99 -84 0 $-1.98(-12.99%) (14.93%)
212 wrapped bnb wbnb $554.40 avalanche... -2.89% -95 3.25% -86 40.57% -94 57.3% -103 -99 -98 -149 $-139.41(-20.09%) (25.15%)
213 cheelee cheel $16.98 -0.35% -90 -2.09% -83 -2.36% -101 -11.43% -129 -125 -115 0 $-2.58(-13.21%) (15.21%)
214 Coinbase Wrapped Staked ETH cbeth $3,740.63 -2.54% -78 -11.42% -80 -1.04% -83 19.33% -87 -92 -75 0 $-588.91(-13.6%) (15.74%)
215 Frax frax $1.00 harmony-shard... 0.1% -62 0.03% -54 0.2% -73 -0.53% -91 -107 -114 -155 $-0.13(-11.25%) (12.68%)
216 fasttoken ftn $1.81 -0.36% -46 3.15% -35 2.89% -62 10.49% -73 -81 -70 0 $-0.04(-2.19%) (2.24%)
217 orbler orbr $0.52 0.74% -39 0.83% -33 1.96% -55 50.46% -25 -34 -45 0 $-0.03(-5.69%) (6.04%)
218 PAAL AI paal $0.64 -11.16% -53 -12.62% -46 19.88% -38 85.97% 8 121 130 0 $-0.15(-18.53%) (22.74%)
219 wrapped kava wkava $0.96 6.6% -20 3.65% -16 -4.4% -54 22.5% -45 -63 -66 0 $-16.63(-94.52%) (1726.46%)
220 hex hex $0.00 harmony-shard... -5.59% -29 -39.97% -75 -72.91% -149 -72.44% -161 -165 -136 -213 $-0.48(-99.47%) (18692.69%)
221 Kujira kuji $3.43 -6.11% -21 -13.33% -24 -14.37% -53 -17.5% -81 -83 -106 0 $-4.39(-56.19%) (128.23%)
222 Stride strd $4.29 -6.42% -5 -3.96% 2 0.91% -19 -17.21% -67 -38 -15 0 $-2.76(-39.15%) (64.34%)
223 ether.fi ethfi $3.18 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
224 Rollbit Coin rlb $0.10 -1.46% 6 -4.98% 9 -16.25% -33 -23.27% -67 -79 -92 0 $-0.14(-57.74%) (136.61%)
225 Telcoin tel $0.00 Ethereum... -11.22% -4 -20.63% -13 25.79% 25 179.6% 127 107 40 -10 $-0.06(-93.55%) (1449.55%)
227 Audius audio $0.27 Ethereum -6.54% 4 -19.94% -10 -6.95% -16 8.56% -13 -8 -23 -81 $-3.77(-93.26%) (1382.98%)
227 portal portal $1.97 -8.9% -1 -20.81% -13 -5.15% -14 0.0% 0 0 0 0 $-0.70(-26.35%) (35.79%)
228 JUST jst $0.04 Tron20, tron -2.92% 5 -13.98% -2 -22.1% -42 8.18% -16 -25 -33 -63 $-0.14(-79.28%) (382.58%)
229 xai xai $1.16 -9.05% 0 -20.93% -9 -1.83% -9 -9.56% -44 -14 0 0 $-0.38(-24.92%) (33.19%)
230 SafePal sfp $0.69 binance-smart... -3.5% 6 -13.92% -1 -4.34% -13 -9.81% -46 -42 -57 -32 $-2.87(-80.58%) (414.82%)
231 0x0.ai: AI Smart Contract 0x0 $0.36 -17.34% -9 -23.73% -16 15.23% 15 71.98% 45 127 96 0 $-0.14(-27.17%) (37.31%)
233 UMA uma $3.92 avalanche... -3.55% 6 -21.31% -8 0.25% -5 -8.18% -35 -82 26 -13 $-29.86(-88.39%) (761.35%)
233 open campus edu $1.10 8.58% 32 -2.2% 23 31.97% 39 31.14% 13 38 28 0 $-0.34(-23.62%) (30.92%)
234 Pocket Network pokt $0.19 -5.34% 3 -17.7% -6 0.32% -7 -33.93% -71 -95 34 0 $-0.10(-35.02%) (53.9%)
236 Coq Inu coq $0.00 -9.86% -1 -27.73% -23 58.94% 71 155.56% 119 170 -3 0 $0.00(-27.73%) (38.36%)
236 Aleph Zero azero $1.14 -1.44% 9 -24.72% -17 -16.45% -31 -17.11% -55 -60 -100 0 $-0.72(-38.81%) (63.42%)
238 delysium agi $0.48 -11.81% -4 -24.78% -15 91.59% 125 173.43% 166 0 0 0 $-0.17(-25.95%) (35.05%)
239 Band Protocol band $2.12 Fantom, Ethereum -4.76% 3 -16.89% -1 -3.7% -13 -1.31% -23 -16 -16 -65 $-18.98(-89.94%) (894.25%)
240 decentralized social deso $33.54 -5.8% 0 -18.19% -8 -11.44% -24 -15.1% -49 -80 -22 73 $-71.21(-67.98%) (212.29%)
241 centrifuge cfg $0.63 -5.47% 0 -16.06% -4 -10.01% -23 -1.59% -31 -41 -38 1 $-1.49(-70.23%) (235.96%)
241 yearn.finance yfi $8,903.88 Fantom... -3.47% 6 -12.86% 4 -4.51% -17 13.7% -11 -35 -44 -105 $-73,841.32(-89.24%) (829.32%)
242 ICON icx $0.30 -1.5% 10 -14.65% -1 -0.1% -8 19.58% -5 -25 -29 -65 $-11.89(-97.53%) (3951.15%)
243 SwissBorg chsb $0.30 Ethereum -3.73% 5 -0.51% 25 21.34% 21 66.9% 41 4 -5 -55 $-1.23(-80.48%) (412.21%)
244 COTI coti $0.19 ethereum... -5.09% 2 -16.37% -4 0.86% -3 85.97% 66 182 147 53 $-0.46(-71.34%) (248.89%)
245 l7 lsd $7.09 -1.23% 14 -4.54% 18 -22.01% -41 -25.09% -69 -59 0 0 $-4.23(-37.34%) (59.6%)
246 Ontology ont $0.33 -2.11% 12 -13.13% 2 5.6% 1 19.72% -5 -16 -9 -68 $-9.74(-96.73%) (2957.31%)
247 chromia chr $0.36 -3.91% 4 -18.14% -8 5.6% 1 -17.8% -54 -5 57 9 $-1.08(-74.9%) (298.4%)
248 Mog Coin mog $0.00 -19.02% -20 -11.85% 5 9.07% 5 0.0% 0 0 0 0 $0.00(-37.77%) (60.69%)
249 Storj storj $0.69 energi... -4.67% 5 -20.47% -14 -4.86% -16 -11.06% -45 -31 -99 -40 $-2.52(-78.45%) (364.08%)
250 VeThor Token vtho $0.00 vechain -5.27% 5 -15.46% -4 -11.71% -28 -27.56% -73 13 0 49 $-0.03(-89.96%) (896.11%)
251 venus btc vbtc $1,377.25 -0.9% 13 -5.14% 14 6.08% 1 30.72% 0 -5 -6 0 $-108.33(-7.29%) (7.87%)
252 magic magic $1.09 -5.63% 4 -21.58% -18 -10.78% -29 -24.55% -72 -59 -25 -137 $-1.04(-48.86%) (95.55%)
253 reserve rights rsr $0.01 -6.11% 0 -9.33% 5 25.87% 26 90.15% 65 60 39 -62 $-0.11(-95.0%) (1901.25%)
254 Alchemy Pay ach $0.04 binance-smart... -10.34% -11 -5.2% 15 43.87% 50 63.23% 38 42 25 -68 $-0.12(-76.06%) (317.68%)
255 Balancer bal $5.01 polygon-pos... -3.03% 7 -15.9% -5 -1.87% -16 16.7% -12 -34 -25 -121 $-66.74(-93.01%) (1331.16%)
256 API3 api3 $3.20 ethereum... -4.32% 5 -18.77% -12 -3.18% -18 -23.68% -73 22 22 -42 $-6.22(-66.06%) (194.64%)
258 iexec rlc rlc $3.79 -8.14% -1 -14.87% -4 14.19% 7 9.09% -24 6 51 -29 $-7.86(-67.45%) (207.21%)
258 ator protocol ator $3.02 -10.48% -9 19.39% 51 152.85% 169 118.56% 90 144 202 0 $-0.35(-10.48%) (11.71%)
259 seedify.fund sfund $4.56 binance-smart... -4.66% 7 -3.29% 18 12.88% 7 28.17% 1 -7 -30 136 $-11.74(-72.02%) (257.35%)
260 WAX waxp $0.08 -2.87% 11 -17.71% -8 -2.34% -17 27.08% -3 -26 -43 -59 $-4.53(-98.29%) (5748.04%)
261 Coin98 c98 $0.37 Ethereum... -4.33% 8 -14.19% 1 2.0% -2 3.62% -21 1 9 146 $-4.90(-93.04%) (1337.5%)
262 Beldex bdx $0.04 0.42% 15 -8.61% 8 6.89% -1 6.54% -29 -65 -64 -87 $-0.02(-30.06%) (42.97%)
263 DAO Maker dao $1.74 binance-smart... -1.2% 12 14.87% 41 69.49% 82 84.81% 59 -24 -27 -99 $-6.50(-78.86%) (373.05%)
265 creditcoin ctc $0.82 -9.09% -5 -13.31% -1 33.67% 37 54.41% 26 -14 -8 41 $-0.18(-17.59%) (21.35%)
265 tribe tribe $0.50 45.78% 76 22.06% 55 -1.48% -16 20.57% -16 -34 -17 -33 $-1.71(-77.56%) (345.6%)
267 aevo aevo $2.34 -15.16% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.83(-26.14%) (35.38%)
267 LINK ln $33.48 -6.13% 7 -10.42% 5 -7.1% -23 3.59% -28 -43 -47 -117 $-261.96(-88.67%) (782.54%)
268 Marlin pond $0.03 Ethereum... -11.22% -5 -6.5% 15 13.64% 14 44.56% 15 53 47 34 $-0.23(-88.17%) (745.1%)
269 guildfi gf $0.44 -10.38% -1 -27.21% -27 2.62% 4 17.49% 0 106 55 0 $-0.21(-32.3%) (47.72%)
270 nakamoto games naka $2.79 -4.02% 9 -4.02% 20 27.78% 58 43.23% 38 59 15 0 $-0.28(-9.13%) (10.05%)
271 Swipe sxp $0.42 harmony-shard... -5.32% 7 -19.92% -12 -4.94% -15 15.64% -17 -38 -45 -66 $-5.06(-92.39%) (1214.0%)
272 sleepless ai ai $1.76 -10.19% 0 -12.48% 4 15.59% 15 0.32% -25 13 0 0 $-0.50(-22.3%) (28.7%)
273 TerraUSD ust $0.03 Ethereum... -5.24% 7 -22.13% -18 -24.77% -54 -16.94% -56 -62 -98 -101 $-1.01(-97.35%) (3670.95%)
274 Yield Guild Games ygg $0.79 harmony-shard... -8.34% 2 -21.84% -17 34.47% 42 40.65% 12 3 61 71 $-9.52(-92.37%) (1210.24%)
275 Cyberconnect cyber $12.54 15.86% 39 8.67% 35 33.65% 39 34.18% 27 115 157 0 $0.00(0.0%) (0.0%)
276 Stratis strax $1.58 Ethereum 1.44% 11 -4.57% 16 -4.6% -21 48.3% 18 -1 -42 36 $-20.17(-92.74%) (1277.34%)
276 Everipedia iq $0.01 ethereum, EOS... -10.94% -3 -19.91% -15 52.87% 70 121.72% 96 96 81 35 $-0.05(-78.78%) (371.2%)
279 rss3 rss3 $0.45 Ethereum -13.79% -9 5.02% 34 111.43% 140 102.34% 80 213 137 80 $-0.09(-16.82%) (20.22%)
279 Cartesi ctsi $0.31 polygon-pos... -5.48% 2 -21.89% -19 -12.56% -34 -0.44% -37 8 15 -13 $-1.41(-82.13%) (459.47%)
281 Orca orca $4.90 -1.87% 8 9.49% 37 5.65% 0 0.0% 0 0 0 0 $-0.34(-6.55%) (7.01%)
282 rsk infrastructure framework rif $0.24 -5.49% 3 -15.33% -3 7.82% 3 12.14% -24 20 -1 -70 $-0.21(-46.91%) (88.36%)
283 myro myro $0.25 -24.58% -39 -20.69% -16 -18.93% -46 179.71% 151 -58 0 0 $-0.17(-40.83%) (69.01%)
283 IOST iost $0.01 -5.39% 3 -20.68% -17 -1.27% -13 16.52% -18 -22 -40 -102 $-0.12(-91.31%) (1051.37%)
285 small love potion slp $0.01 -6.75% -2 -19.17% -14 -1.91% -14 40.86% 15 22 18 -44 $-0.36(-98.46%) (6381.74%)
285 Lisk lsk $1.81 -4.39% 3 -16.59% -7 -35.67% -78 29.15% -6 7 -14 -64 $-32.30(-94.69%) (1783.97%)
286 DigiByte dgb $0.01 -7.26% -2 -19.3% -13 -1.06% -12 44.17% 19 11 -3 -76 $-0.14(-91.3%) (1049.78%)
287 Celer Network celr $0.03 Ethereum... -5.26% 3 -18.99% -12 -10.79% -30 26.37% -10 19 -14 -76 $-0.15(-83.33%) (499.72%)
288 Prometeus prom $12.51 Ethereum... -5.88% 3 -12.74% 3 23.04% 23 20.94% -15 68 71 -3 $-57.25(-82.07%) (457.76%)
289 tellor TRB $88.56 -4.7% 5 -14.91% -2 -10.21% -29 -30.82% -90 -114 -119 265 $-172.61(-66.09%) (194.92%)
290 art de finance adf $1.64 -5.13% 5 10.35% 42 -2.51% -13 -18.96% -52 0 -159 0 $-3.55(-68.35%) (215.97%)
291 Covalent cqt $0.35 -3.61% 8 -16.06% -2 -6.68% -23 6.79% -32 -25 -16 26 $-0.08(-19.25%) (23.83%)
292 Venus xvs $14.01 binance-smart... -4.58% 8 -9.44% 7 19.19% 21 14.52% -20 -57 -32 40 $-124.73(-89.91%) (890.61%)
294 fusionist ace $9.97 -6.15% 4 -20.06% -12 -14.71% -36 -11.3% -58 -51 -109 0 $-5.43(-35.26%) (54.46%)
294 Numeraire nmr $34.95 energi, Ethereum -6.53% 2 -19.41% -10 5.42% -3 0.75% -39 48 56 -46 $-66.88(-65.68%) (191.35%)
296 Bone ShibaSwap bone $0.95 -0.43% 13 -8.86% 4 -16.9% -42 57.67% 34 -14 -45 -142 $-1.08(-53.25%) (113.9%)
297 bigtime bigtime $0.38 -8.77% 0 -28.16% -23 -14.38% -19 -15.24% -29 2 -33 0 $-0.42(-52.62%) (111.07%)
298 Synapse syn $1.16 Fantom... -10.6% -6 -21.31% -17 -22.98% -56 40.7% 14 49 194 -82 $-0.74(-38.85%) (63.52%)
298 marblex mbx $1.83 39.92% 82 81.98% 173 120.15% 163 155.9% 153 140 85 -10 $-1.21(-39.75%) (65.98%)
299 Nano nano $1.59 -4.66% 5 -8.66% 7 17.61% 21 18.93% -18 -23 -25 -54 $-32.11(-95.27%) (2014.85%)
300 vulcan forged pyr pyr $7.47 -5.8% 3 -22.61% -15 0.38% -6 5.68% -29 -45 -42 -37 $-35.64(-82.68%) (477.24%)