历史快照 - 2024-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 pancakeswap cake $3.98 -4.82% 11 -5.21% 21 31.91% 32 42.65% 22 -1 9 -25 $-38.60(-90.64%) (968.73%)
102 Oasis Network rose $0.14 -6.66% 13 -19.51% 7 -6.2% 3 10.57% -4 -1 4 22 $-0.42(-74.91%) (298.63%)
103 AIOZ Network aioz $0.84 Ethereum... -3.19% 17 20.44% 40 239.31% 148 322.52% 153 181 179 431 $-0.94(-52.8%) (111.86%)
104 klaytn klay $0.25 -5.23% 15 -13.85% 15 -6.01% 9 5.1% -3 -6 -10 -30 $-4.01(-94.1%) (1595.51%)
105 blur blur $0.59 -4.75% 20 -15.36% 18 -8.8% 9 -25.15% -27 -19 -1 66 $-0.68(-53.86%) (116.74%)
106 jasmycoin jasmy $0.02 -5.77% 16 -14.99% 15 -22.83% -8 129.18% 72 103 72 63 $-0.01(-31.85%) (46.74%)
108 Osmosis osmo $1.32 -6.55% 16 -18.65% 10 -14.47% 12 -19.57% -4 -17 -11 2 $-0.58(-30.43%) (43.74%)
108 gnosis gno $332.52 -7.63% 13 -23.16% 3 -11.4% -1 8.98% -2 11 18 41 $-248.24(-42.74%) (74.65%)
109 woo network woo $0.45 -7.85% 17 -23.93% 5 -12.4% 2 0.56% -6 -14 -16 11 $-1.21(-72.87%) (268.55%)
110 dymension dym $5.64 -7.7% 17 -23.56% 6 -3.07% 6 -25.94% -33 0 0 0 $-2.62(-31.74%) (46.49%)
111 terra classic lunc $0.00 -4.35% 17 -23.62% 6 -29.94% -17 9.08% 0 -2 -28 -41 $0.00(-73.27%) (274.05%)
112 Bitcoin Gold btg $46.40 -4.07% 17 -13.38% 17 19.48% 27 80.88% 46 36 77 35 $-453.73(-90.72%) (977.93%)
113 Astar astr $0.14 -2.71% 18 -11.09% 19 -2.85% 8 -17.54% -23 -33 11 30 $-0.05(-27.12%) (37.22%)
114 SPACE ID id $1.59 -8.08% 16 10.39% 38 167.72% 122 148.03% 101 187 184 0 $-0.14(-8.08%) (8.79%)
115 Curve DAO Token crv $0.66 arbitrum-one... -3.58% 20 -20.5% 13 -2.64% 14 15.99% 11 3 1 -44 $-10.96(-94.35%) (1669.14%)
116 Nervos Network ckb $0.02 -5.23% 16 -26.97% 4 -2.53% 11 47.37% 23 173 164 78 $-0.02(-58.57%) (141.39%)
117 radix xrd $0.07 6.95% 23 61.97% 87 77.13% 67 47.52% 24 17 13 -13 $-0.07(-48.8%) (95.32%)
118 NEXO nexo $1.32 Fantom... -6.43% 16 -11.76% 15 -2.56% 12 13.84% 7 11 16 4 $-2.60(-66.32%) (196.96%)
119 Manta Network manta $2.92 -7.33% 14 -25.61% 6 1.19% 15 -6.48% -11 -3 0 0 $-1.00(-25.61%) (34.42%)
120 USDD usdd $1.00 tron... -0.14% 18 -0.27% 28 -0.32% 12 -0.33% -7 -24 -24 -47 $-0.01(-0.67%) (0.67%)
121 Raydium ray $2.74 Solana, Ethereum 2.85% 20 108.6% 122 132.32% 109 151.85% 104 66 94 296 $-13.78(-83.39%) (502.11%)
122 enjin coin enj $0.50 -5.76% 15 -22.38% 9 -0.57% 14 39.64% 24 30 39 -15 $-3.97(-88.76%) (790.06%)
123 Ribbon Finance rbn $1.28 Ethereum... -5.16% 16 -15.76% 12 68.59% 71 159.32% 105 82 129 104 $-3.51(-73.3%) (274.46%)
124 gatetoken gt $7.10 0.91% 22 6.58% 39 40.99% 46 49.53% 29 7 -3 -33 $-4.21(-37.22%) (59.29%)
125 Ethereum Name Service ens $21.28 Ethereum -4.22% 17 -17.12% 14 -21.85% -6 -10.01% -10 -11 77 23 $-56.02(-72.47%) (263.25%)
127 FTX Token ftt $1.94 Ethereum... -6.19% 17 -18.64% 14 -19.81% -4 6.82% 2 -42 -60 -25 $-77.93(-97.57%) (4007.52%)
128 IoTeX iotx $0.07 binance-smart... -5.86% 17 -20.54% 9 21.06% 28 11.25% 5 27 -15 38 $-0.17(-71.26%) (247.92%)
129 1inch 1inch $0.56 energi... -3.98% 22 -14.78% 17 2.06% 14 19.14% 7 4 18 -28 $-6.92(-92.57%) (1245.62%)
129 Echelon Prime prime $24.20 -5.7% 19 27.21% 62 67.47% 71 85.61% 67 100 82 0 $-1.46(-5.7%) (6.04%)
130 mantra om $0.80 32.04% 58 139.34% 158 158.65% 133 242.72% 144 347 0 0 $0.00(0.0%) (0.0%)
131 terra luna $0.91 1.75% 28 -16.69% 13 -21.81% -5 27.45% 19 13 -19 -6 $-5.38(-85.51%) (590.33%)
132 xdc network xdc $0.04 -2.35% 24 -18.66% 10 3.38% 15 4.84% -2 -25 -32 -36 $-0.14(-75.68%) (311.11%)
133 pendle pendle $2.59 -6.82% 17 -14.18% 16 -9.44% 5 -8.93% -13 -8 77 204 $-0.85(-24.62%) (32.67%)
134 Ondo ondo $0.44 -9.04% 13 -24.32% 2 -13.52% 1 24.51% 13 0 0 0 $-0.17(-28.02%) (38.93%)
135 book of meme bome $0.01 -41.52% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-48.69%) (94.91%)
135 Celo celo $1.15 Celo -6.4% 17 -23.43% 3 14.31% 20 46.23% 31 24 33 -2 $-6.49(-84.98%) (565.72%)
137 Ocean Protocol ocean $1.07 sora, Ethereum -9.08% 12 -9.75% 19 12.38% 16 47.4% 30 77 42 31 $-0.74(-40.92%) (69.28%)
137 Frax Share fxs $7.73 Solana, evmos... -3.15% 20 -14.49% 16 -0.91% 9 -15.98% -20 -35 -32 -52 $-32.50(-80.78%) (420.32%)
138 compound comp $74.88 -5.14% 16 -14.2% 13 -8.6% 2 21.43% 6 -6 11 -8 $-779.60(-91.24%) (1041.1%)
139 Livepeer lpt $19.41 Ethereum... -10.82% 4 -3.81% 27 47.92% 54 11.81% -4 81 52 61 $-55.58(-74.12%) (286.41%)
141 Rocket Pool rpl $29.55 Ethereum 1.43% 20 -19.96% 6 -9.25% 0 -2.73% -13 -26 -23 -72 $-30.06(-50.42%) (101.7%)
142 SuperFarm super $1.19 -8.73% 13 -15.02% 13 -15.26% -5 -0.04% -10 43 45 267 $-0.33(-21.7%) (27.72%)
143 holo hot $0.00 -7.28% 15 -19.79% 7 -6.85% 2 36.52% 22 30 13 -12 $-0.03(-88.35%) (758.72%)
144 Zilliqa zil $0.03 binance-smart... -5.08% 19 -14.47% 18 -1.26% 6 30.39% 20 13 8 -44 $-0.21(-86.62%) (647.52%)
145 Trust Wallet Token twt $1.32 binancecoin... -5.53% 19 -17.45% 13 -2.12% 4 -3.46% -11 -9 -16 -51 $-1.32(-50.11%) (100.43%)
146 APENFT nft $0.00 ethereum... -3.85% 23 -12.85% 21 -12.1% -2 21.99% 13 -4 -4 100 $0.00(-92.64%) (1258.28%)
148 Siacoin sc $0.01 -2.67% 23 -14.95% 17 3.7% 15 -27.86% -36 -38 7 25 $-0.08(-89.91%) (891.49%)
148 green metaverse token gmt $0.29 -6.28% 20 -20.55% 9 -1.22% 13 1.29% -6 -20 0 11 $-3.54(-92.42%) (1219.1%)
149 Loopring lrc $0.39 energi... -8.18% 13 -6.66% 24 21.62% 29 46.45% 33 21 14 -51 $-3.27(-89.28%) (832.62%)
150 Tether Gold xaut $2,162.54 ethereum... 0.31% 27 0.2% 32 1.84% 7 7.33% -5 -24 -22 -53 $-14.99(-0.69%) (0.69%)
151 core core $0.61 -2.7% 22 -13.92% 18 -7.59% -3 -20.89% -29 -14 -14 66 $-3.64(-85.71%) (599.67%)
152 Pixels pixel $0.69 -7.57% 15 -19.32% 8 27.73% 36 20.94% 9 0 0 0 $-0.22(-24.17%) (31.87%)
153 AltLayer alt $0.48 -10.65% 7 -19.89% 6 2.29% 5 1.84% -16 0 0 0 $-0.14(-22.01%) (28.23%)
154 Theta Fuel tfuel $0.08 -2.43% 21 -13.76% 16 -5.71% -3 71.42% 54 38 27 -28 $-0.51(-86.32%) (630.73%)
155 ssv network ssv $51.40 Ethereum 7.78% 35 26.6% 63 44.9% 54 45.42% 31 22 70 -43 $-2.31(-4.3%) (4.49%)
156 flux flux $1.46 -12.85% 10 22.75% 60 54.29% 65 69.75% 62 85 83 33 $-1.65(-52.97%) (112.64%)
157 metisdao metis $95.21 -8.69% 15 -28.3% -3 1.52% 10 5.78% -6 -16 144 73 $-219.63(-69.76%) (230.69%)
158 golem glm $0.50 -7.72% 16 -21.99% 6 -9.68% -6 100.57% 77 64 54 3 $-0.59(-54.42%) (119.4%)
159 Illuvium ilv $130.20 Ethereum -5.25% 20 -4.62% 28 18.31% 31 24.6% 13 20 3 45 $-1,741.45(-93.04%) (1337.51%)
160 casper cspr $0.04 -3.49% 21 -17.45% 11 -5.9% -1 6.96% -4 -39 -25 -49 $-0.28(-87.1%) (675.34%)
161 project galaxy gal $4.52 Ethereum... -10.37% 15 -5.96% 27 54.26% 64 38.92% 34 87 92 97 $-13.54(-74.95%) (299.26%)
162 moonbeam glmr $0.55 -6.55% 23 -12.11% 21 20.66% 37 15.38% 9 18 39 5 $-13.03(-95.98%) (2386.93%)
163 TRAC (Ordinals) trac $1.15 -8.62% 19 -74.75% 329 -76.51% 270 -77.39% 220 0 0 0 $-6.12(-84.19%) (532.63%)
163 Ankr ankr $0.05 Ethereum... -6.54% 21 -17.38% 12 22.95% 39 52.88% 48 49 11 -36 $-0.15(-76.14%) (319.06%)
166 GMX gmx $48.34 avalanche... -3.85% 23 -16.56% 12 -5.27% 5 -1.61% -14 -26 -15 -87 $-40.68(-45.7%) (84.17%)
166 Mask Network mask $4.77 energi... 4.79% 38 -4.73% 34 8.62% 19 17.26% 9 1 27 -61 $-25.46(-84.23%) (534.15%)
167 Qtum qtum $4.36 -3.88% 25 -17.57% 10 -10.39% -3 29.37% 20 7 -2 -44 $-90.31(-95.39%) (2071.14%)
168 Zcash zec $27.71 -4.3% 25 -19.12% 8 -8.37% -2 2.22% -8 -14 -35 -79 $-853.05(-96.85%) (3078.5%)
169 Basic Attention Token bat $0.30 Ethereum... -4.0% 27 -18.78% 10 -1.9% 7 13.66% 4 -5 -9 -56 $-1.62(-84.44%) (542.86%)
170 ZetaChain zeta $1.86 -10.87% 16 -21.63% 4 -2.81% 7 -25.08% -39 0 0 0 $-0.86(-31.54%) (46.08%)
171 skale network skl $0.08 -5.79% 24 -18.5% 9 -15.48% -11 -9.41% -22 -18 38 21 $-0.80(-90.41%) (942.88%)
172 aelf elf $0.60 Ethereum -1.87% 30 -13.45% 20 -7.09% 2 -6.33% -18 -25 -61 21 $-1.84(-75.58%) (309.45%)
175 memecoin meme $0.04 -9.61% 19 -18.44% 10 -5.34% 17 30.79% 44 51 24 0 $-0.02(-31.42%) (45.81%)
175 amp amp $0.01 -14.93% 8 -31.35% -7 115.53% 123 154.36% 121 93 87 24 $-0.10(-90.72%) (977.79%)
176 Gas gas $6.38 -3.82% 25 -14.45% 14 -6.22% -1 -2.54% -14 -30 -36 299 $-16.64(-72.29%) (260.86%)
176 NEM xem $0.05 -5.7% 22 -15.71% 13 2.52% 13 21.33% 14 -15 -12 -57 $-1.80(-97.43%) (3789.2%)
177 Kadena kda $1.59 -6.21% 20 -3.89% 30 -1.11% 4 37.9% 30 13 67 -7 $-22.56(-93.4%) (1414.99%)
178 jito jto $3.57 0.32% 32 26.84% 73 36.76% 51 48.51% 45 24 -1 0 $-0.02(-0.57%) (0.58%)
178 Dash dash $35.63 -3.49% 28 -15.8% 16 -0.36% 9 18.2% 11 -7 -20 -95 $-1,515.22(-97.7%) (4252.98%)
180 Waves waves $3.62 Ethereum -5.34% 25 2.52% 41 17.36% 32 51.62% 47 21 8 -17 $-50.11(-93.26%) (1383.84%)
182 Helium Mobile mobile $0.00 -17.13% 5 14.09% 54 44.91% 58 27.27% 20 31 -37 0 $0.00(-23.37%) (30.49%)
183 Decred dcr $25.52 -2.02% 30 -15.71% 16 11.29% 23 39.81% 38 27 38 -41 $-221.38(-89.66%) (867.46%)
184 chia network xch $39.81 -2.77% 28 -15.66% 17 -17.79% -15 14.37% 10 -6 -8 -27 $-357.34(-89.98%) (897.59%)
185 ethereumpow ethw $3.74 -3.85% 24 -19.03% 8 -6.8% -6 26.7% 18 -4 11 -68 $-4.12(-52.44%) (110.25%)
186 arkham arkm $2.64 -9.79% 17 -15.0% 16 16.24% 28 139.93% 113 226 145 0 $-1.26(-32.21%) (47.51%)
186 JOE joe $1.13 avalanche 23.84% 52 45.92% 94 123.53% 137 106.42% 80 58 36 78 $-3.36(-74.85%) (297.6%)
187 PAX Gold paxg $2,143.14 harmony-shard... 1.16% 32 -0.09% 35 2.38% 9 7.72% -19 -44 -46 -95 $-16.26(-0.75%) (0.76%)
188 Harmony one $0.03 -5.55% 19 -19.43% 8 -6.42% -5 50.41% 41 44 43 -37 $-0.32(-91.85%) (1127.54%)
189 sushiswap sushi $1.68 -4.67% 22 -17.97% 9 -2.94% 6 28.81% 24 18 16 -34 $-21.23(-92.68%) (1266.12%)
190 Convex Finance cvx $4.16 ethereum... -4.56% 25 -14.84% 15 -16.11% -17 -2.02% -20 6 -19 -84 $-45.59(-91.64%) (1095.87%)
191 Kusama ksm $46.32 -6.86% 17 -20.69% 4 -7.74% -9 -3.18% -22 -22 17 -51 $-548.12(-92.21%) (1183.46%)
192 virtua tvk $0.29 -5.4% 22 5.23% 38 136.43% 166 213.91% 172 243 230 261 $-0.06(-18.38%) (22.52%)
192 DeXe dexe $10.70 7.07% 33 7.09% 39 64.27% 77 219.77% 157 113 99 67 $-0.66(-5.8%) (6.16%)
193 Aragon ant $8.98 Ethereum... -2.08% 25 -11.03% 17 -1.03% 4 20.18% 8 2 21 83 $-5.08(-36.16%) (56.64%)
194 MX Token mx $3.88 ethereum... -1.42% 26 15.6% 53 31.64% 41 36.5% 30 4 -12 -9 $-0.08(-1.98%) (2.02%)
196 Biconomy bico $0.55 Ethereum -6.87% 20 -15.95% 10 8.07% 19 21.21% 24 20 23 -14 $-0.17(-23.38%) (30.51%)
197 Ravencoin rvn $0.03 -5.41% 26 -19.69% 11 -0.82% 11 13.5% 9 7 -13 -69 $-0.21(-89.0%) (808.75%)
198 neutron ntrn $1.20 -5.77% 29 -22.67% 13 -11.6% 3 -31.57% -50 -30 -6 0 $-0.65(-35.13%) (54.17%)
199 threshold t $0.03 -1.3% 33 -11.25% 28 9.77% 32 15.94% 23 -8 17 -78 $-0.07(-66.48%) (198.3%)
200 Baby Doge Coin babydoge $0.00 binance-smart... -8.36% 24 -23.16% 9 10.62% 32 92.76% 85 50 28 -47 $0.00(-45.45%) (83.31%)