历史快照 - 2024-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $68,074.28 0.09% 0 -4.74% 0 6.37% 0 31.49% 0 0 0 0 $-5,052.62(-6.91%) (7.42%)
2 Ethereum eth $3,543.52 optimistic-et... -2.06% 0 -11.08% 0 -0.96% 0 20.37% 0 0 0 0 $-1,268.56(-26.36%) (35.8%)
3 Tether usdt $1.00 boba, iotex... 0.05% 0 0.05% 0 -0.09% 0 -0.02% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 Solana sol $196.12 -2.05% 0 30.48% 1 55.01% 1 75.65% 1 1 1 8 $-62.81(-24.26%) (32.03%)
5 binance coin bnb $559.39 -1.51% 0 4.37% -1 41.76% -1 58.79% -1 -1 -1 -1 $-116.30(-17.21%) (20.79%)
6 xrp xrp $0.64 3.56% 2 -7.24% 2 7.13% 1 12.86% 0 0 0 0 $-2.74(-81.17%) (431.1%)
7 USD Coin usdc $1.00 Solana... -0.01% 2 -0.0% 2 0.0% 2 -0.01% 1 0 0 -2 $-0.04(-4.22%) (4.4%)
8 Cardano ada $0.66 -2.38% 2 -11.82% 2 -4.76% 2 4.0% 1 1 0 0 $-2.31(-77.8%) (350.48%)
9 avalanche avax $60.49 5.56% 3 10.5% 3 53.56% 4 53.19% 1 1 1 10 $-73.38(-54.81%) (121.31%)
10 Dogecoin doge $0.14 binance-smart... -5.01% 1 -13.78% 1 -6.02% 1 61.81% 1 1 1 1 $-0.54(-78.9%) (373.96%)
11 Shiba Inu shib $0.00 Ethereum... -8.41% 2 -16.3% 2 -23.12% 1 171.32% 9 9 8 5 $0.00(-66.46%) (198.18%)
12 polkadot dot $9.88 -0.93% 3 -7.38% 3 5.62% 2 22.43% 3 4 2 2 $-44.00(-81.66%) (445.25%)
13 toncoin ton $3.83 0.12% 1 -5.8% 1 46.03% 7 68.42% 5 4 3 14 $-0.55(-12.59%) (14.41%)
14 TRON trx $0.12 -1.39% 3 -5.49% 4 -9.11% 2 -9.03% -2 -1 -1 3 $-0.10(-43.64%) (77.44%)
15 Chainlink link $18.37 huobi-token... -0.59% 3 -10.56% 1 -3.14% 2 -7.52% -1 0 0 8 $-33.83(-64.81%) (184.19%)
16 polygon matic $1.03 -4.51% 3 -12.38% 1 -0.19% 2 2.91% 0 2 1 -6 $-1.83(-63.91%) (177.08%)
17 Bitcoin Cash bch $408.23 2.31% 5 -5.51% 5 1.86% 4 49.63% 4 7 6 14 $-3,514.84(-89.59%) (861.0%)
18 near protocol near $6.90 -15.44% 3 -15.82% 3 64.3% 15 94.42% 19 15 18 21 $-13.30(-65.84%) (192.71%)
19 Uniswap uni $11.87 binance-smart... -3.87% 4 -15.15% 4 -9.31% 3 54.16% 5 6 8 2 $-31.29(-72.5%) (263.63%)
20 Litecoin ltc $87.04 2.28% 4 -10.91% 4 6.04% 4 21.95% 3 2 1 -2 $-299.41(-77.48%) (343.97%)
21 Internet Computer icp $12.42 -0.23% 4 -15.0% 4 -10.81% 2 -15.07% -2 2 4 21 $-415.94(-97.1%) (3347.86%)
23 Aptos apt $14.28 2.82% 5 7.34% 7 7.24% 6 0.0% 0 0 0 0 $-1.94(-11.96%) (13.59%)
23 unus sed leo leo $6.16 0.64% 3 4.54% 4 12.23% 3 49.88% 9 4 3 3 $-1.33(-17.79%) (21.65%)
24 dai dai $1.00 0.03% 5 0.02% 5 0.05% 1 0.04% -2 -3 -4 -4 $-0.09(-8.49%) (9.28%)
25 Filecoin fil $8.89 -2.18% 6 -17.95% 1 0.16% 6 17.71% 5 12 13 7 $-182.47(-95.35%) (2052.68%)
26 Bittensor tao $726.77 4.39% 8 6.47% 15 8.04% 8 13.35% 2 32 23 0 $-7.05(-0.96%) (0.97%)
27 Ethereum Classic etc $31.55 -0.33% 6 -14.13% 1 -8.15% 1 14.72% 2 1 7 1 $-102.56(-76.48%) (325.1%)
28 cosmos atom $11.77 binance-smart... -3.35% 4 -12.06% 3 -1.75% 2 9.76% -1 -2 -4 -4 $-32.77(-73.57%) (278.34%)
29 Render Token rndr $11.65 polygon-pos... -10.11% 1 0.11% 8 69.38% 26 86.03% 20 28 26 66 $-1.31(-10.11%) (11.25%)
30 Arbitrum arb $1.62 -5.59% 34 -20.12% 27 -18.08% 26 -21.29% 16 15 31 0 $-0.61(-27.25%) (37.46%)
31 Immutable X imx $2.86 Ethereum -2.54% 4 -19.59% 1 -0.77% 4 -12.04% -6 12 1 18 $-6.54(-69.55%) (228.42%)
32 Stellar xlm $0.14 2.88% 10 -8.97% 11 1.75% 5 13.97% 7 -3 -3 1 $-0.76(-84.9%) (562.2%)
32 stacks stx $2.69 -1.94% 5 -11.92% 6 -1.0% 4 0.61% -1 16 13 13 $-0.41(-13.09%) (15.07%)
33 OKB okb $64.21 sora... 0.24% 8 -2.32% 11 18.67% 13 21.5% 8 -3 -3 -4 $-9.28(-12.63%) (14.46%)
35 The Graph grt $0.40 Ethereum... -3.57% 3 -13.79% 5 44.55% 17 61.13% 15 24 24 13 $-1.94(-82.85%) (482.98%)
35 hedera hbar $0.11 -2.79% 5 -18.73% 1 0.29% 3 0.09% 0 7 -2 2 $-0.39(-77.88%) (352.17%)
37 Injective Protocol inj $38.50 binance-smart... -9.68% -1 -25.1% -3 2.52% 4 2.38% 1 -5 -9 104 $-12.90(-25.1%) (33.52%)
38 crypto.com coin cro $0.14 -3.96% 5 -15.44% 4 -7.47% 2 48.03% 14 11 4 0 $-0.76(-84.79%) (557.66%)
39 optimism op $3.30 -6.93% 6 -24.51% 0 -27.06% -7 -16.46% -5 -8 7 28 $-1.44(-30.31%) (43.48%)
40 kaspa kas $0.13 -3.64% 8 -10.74% 10 -11.59% 3 -27.75% -14 4 0 112 $-0.05(-27.75%) (38.4%)
41 theta theta $2.99 -3.78% 8 -12.07% 10 6.25% 8 135.78% 29 35 35 18 $-11.29(-79.04%) (377.08%)
42 first digital usd fdusd $1.00 -0.01% 11 -0.21% 11 -0.04% 5 -0.09% 2 -4 10 0 $-0.01(-0.83%) (0.84%)
43 VeChain vet $0.04 vechain -2.26% 7 -16.28% 5 -9.83% 1 -9.64% -3 7 -4 -3 $-0.21(-83.98%) (524.35%)
44 Pepe pepe $0.00 -10.84% 3 -16.21% 5 10.7% 9 456.02% 94 86 76 0 $0.00(-30.77%) (44.44%)
45 Maker mkr $3,084.30 sora... -5.99% 6 16.38% 16 54.74% 18 42.84% 10 8 23 35 $-2,928.16(-48.7%) (94.94%)
46 thorchain rune $8.26 binancecoin -6.75% 8 -21.18% 1 61.69% 22 50.57% 10 16 5 53 $-12.05(-59.34%) (145.94%)
47 Mantle mnt $0.84 -3.46% 8 -18.67% 5 -10.03% 1 7.42% 0 0 6 0 $-0.25(-22.88%) (29.67%)
48 Monero xmr $140.63 0.18% 8 -3.69% 8 -0.95% 6 23.83% 5 -14 -17 -18 $-342.95(-70.92%) (243.86%)
49 Fantom ftm $0.92 Ethereum... 9.04% 12 11.85% 15 41.3% 16 113.34% 23 26 16 -2 $-2.43(-72.5%) (263.64%)
50 dogwifhat wif $2.51 -16.9% 2 16.04% 18 62.92% 26 561.77% 129 100 0 0 $-0.73(-22.66%) (29.29%)
51 Lido DAO ldo $2.54 Ethereum... -6.05% 7 -23.69% 4 -18.64% -1 -25.32% -8 -12 -1 -16 $-3.95(-60.85%) (155.42%)
52 sei sei $0.83 -6.37% 8 -7.05% 13 15.72% 12 -9.42% -1 2 35 0 $-0.24(-22.41%) (28.89%)
53 Celestia tia $12.98 -7.45% 6 -26.46% 1 -16.91% -2 -30.85% -11 -17 -5 0 $-7.76(-37.42%) (59.81%)
54 Arweave ar $32.86 -11.95% 3 -12.95% 6 7.82% 6 116.74% 34 50 53 91 $-53.41(-61.91%) (162.53%)
55 fetch.ai fet $2.51 -9.94% 7 -5.59% 11 46.18% 23 149.5% 45 69 53 74 $-0.60(-19.39%) (24.06%)
56 Algorand algo $0.25 -7.9% 7 -19.14% 3 8.7% 6 23.73% 4 8 1 -13 $-2.95(-92.17%) (1177.42%)
57 Flow flow $1.30 -3.36% 11 -19.32% 5 15.29% 13 35.69% 11 12 9 -1 $-37.74(-96.68%) (2912.47%)
58 Sui sui $1.53 -7.05% 9 -4.81% 14 9.6% 11 -13.9% -4 9 37 0 $-0.38(-19.91%) (24.86%)
59 jupiter jup $1.40 1.33% 11 70.05% 53 144.2% 69 163.72% 57 0 0 0 $0.00(0.0%) (0.0%)
60 Floki Inu floki $0.00 -12.15% 6 -27.93% -2 66.84% 40 443.66% 137 134 106 72 $0.00(-33.85%) (51.18%)
61 Aave aave $123.42 sora... -1.94% 10 -8.53% 10 16.52% 14 27.48% 6 0 -1 -6 $-508.85(-80.48%) (412.29%)
62 beam beam $0.03 -7.42% 7 -16.5% 7 -18.42% -4 -0.8% -4 19 16 0 $-0.01(-22.48%) (29.01%)
63 Gala gala $0.06 binance-smart... -6.07% 9 -15.71% 7 46.6% 36 107.59% 44 42 29 75 $-0.70(-92.28%) (1195.42%)
64 bitcoin sv bsv $82.27 -3.6% 11 -27.1% 3 -17.08% -3 5.08% -2 -4 15 13 $-359.12(-81.36%) (436.51%)
65 elrond egld $60.32 -5.44% 9 -16.17% 8 -0.89% 7 -0.9% -4 1 -9 -8 $-425.40(-87.58%) (705.19%)
66 dydx (native) dydx $3.36 -5.37% 11 -16.99% 8 0.0% 0 0.0% 0 0 0 0 $-0.86(-20.41%) (25.65%)
67 bonk bonk $0.00 -14.6% 6 -17.86% 8 -23.94% -8 81.03% 35 27 2 0 $0.00(-40.05%) (66.8%)
68 conflux cfx $0.40 -2.3% 10 21.83% 34 43.88% 35 62.35% 24 35 31 -15 $-1.15(-74.22%) (287.89%)
69 quant qnt $123.74 -2.52% 10 -8.72% 14 4.65% 10 10.37% 0 -4 -5 -28 $-269.80(-68.56%) (218.04%)
69 Pyth Network pyth $1.00 -10.41% 7 12.46% 26 68.5% 39 69.8% 26 51 54 0 $-0.12(-10.41%) (11.62%)
71 Axie Infinity axs $10.24 ronin... -4.36% 10 -18.33% 7 5.21% 11 20.53% 5 2 10 -10 $-150.12(-93.62%) (1466.34%)
72 starknet strk $1.95 -7.02% 8 -20.88% 4 -19.13% -6 0.0% 0 0 0 0 $-0.67(-25.55%) (34.32%)
73 The Sandbox sand $0.61 harmony-shard... -4.3% 11 -19.17% 7 -4.37% 4 16.18% 1 -1 1 -11 $-7.12(-92.06%) (1158.8%)
74 kucoin token kcs $14.09 -6.05% 11 -5.7% 15 10.42% 17 33.5% 13 5 1 -9 $-13.05(-48.09%) (92.62%)
75 worldcoin wld $8.75 -9.78% 8 -13.78% 11 35.0% 35 12.73% 11 114 84 0 $-2.86(-24.67%) (32.75%)
76 SingularityNET agix $1.05 sora... -10.29% 6 -14.93% 8 29.32% 28 93.26% 43 89 78 14 $-0.47(-30.89%) (44.7%)
77 ORDI ordi $63.69 -2.15% 12 -22.06% 2 -16.8% -4 0.0% 0 0 0 0 $-18.02(-22.06%) (28.3%)
78 mina mina $1.23 -5.61% 8 -20.33% 4 -0.24% 6 -10.86% -13 -10 8 -6 $-4.92(-79.97%) (399.2%)
79 Akash Network akt $5.70 osmosis -2.76% 11 -2.26% 15 33.28% 27 43.72% 15 27 38 382 $-1.71(-23.1%) (30.03%)
80 bittorrent (new) bttc $0.00 -6.66% 7 -22.2% 1 -25.73% -13 17.76% 0 -2 -7 4 $0.00(-55.31%) (123.79%)
81 synthetix snx $3.89 -4.54% 10 -23.17% 4 -3.05% 9 1.41% -6 -7 -9 -6 $-23.17(-85.61%) (595.1%)
82 Tezos xtz $1.27 -3.95% 11 -16.83% 5 -3.39% 5 15.99% 0 -5 7 -30 $-9.29(-87.95%) (729.89%)
83 bitget token bgb $0.88 1.2% 15 -2.6% 18 -2.54% 6 -14.59% -17 4 2 10 $-0.17(-15.87%) (18.87%)
84 apecoin ape $2.00 -4.56% 11 -12.37% 9 -4.24% 4 14.95% -1 39 25 -40 $-22.28(-91.78%) (1116.42%)
85 Decentraland mana $0.62 polygon-pos... -2.72% 12 -18.35% 3 1.58% 10 20.02% 4 -1 -3 -34 $-4.78(-88.51%) (769.96%)
85 Chiliz chz $0.13 Ethereum -4.1% 11 -15.41% 7 -2.15% 8 9.47% -4 7 18 -17 $-0.64(-82.86%) (483.28%)
86 flare flr $0.03 -9.39% 6 -18.31% 4 -20.42% -6 -6.77% -13 11 39 30 $-0.02(-37.53%) (60.07%)
88 trueusd tusd $1.00 0.07% 16 0.1% 11 0.07% -2 2.63% -17 -36 -45 -52 $-0.08(-7.7%) (8.34%)
89 Helium hnt $7.03 -5.22% 12 -12.95% 8 -15.55% -6 -26.29% -26 -19 -27 87 $-45.68(-86.67%) (650.18%)
90 Ronin ron $3.68 ronin -7.09% 9 -6.95% 18 38.88% 34 6.63% -5 27 48 106 $-0.72(-16.44%) (19.68%)
91 EOS eos $0.99 EOS -1.81% 14 -16.17% 5 -3.65% 6 24.92% 6 -1 -3 -41 $-20.55(-95.41%) (2078.33%)
92 axelar axl $1.78 -6.43% 11 -18.05% 6 -14.36% 0 39.39% 22 35 30 142 $-0.63(-26.15%) (35.41%)
93 NEO neo $14.96 -2.18% 15 -14.99% 10 -8.16% 3 15.24% 0 -4 -13 -29 $-172.45(-92.02%) (1152.88%)
93 Kava.io kava $0.97 kava... 7.21% 25 -8.24% 17 9.52% 16 22.82% 6 0 -2 10 $-7.74(-88.86%) (797.69%)
95 wemix wemix $2.76 Klaytn 0.1% 21 -15.33% 11 10.3% 20 26.18% 10 -13 -24 19 $-21.50(-88.63%) (779.77%)
96 eCash xec $0.00 arbitrum-one -3.16% 13 -19.91% 4 -25.85% -15 50.96% 25 15 6 -10 $0.00(-84.28%) (536.0%)
97 0x zrx $1.18 avalanche... -7.59% 10 26.78% 43 182.93% 113 221.01% 108 102 72 86 $-1.19(-50.18%) (100.72%)
98 dYdX dydx $3.35 ethereum... -5.94% 12 -17.16% 9 -9.78% 3 6.2% -7 -15 21 11 $-23.37(-87.47%) (698.2%)
100 IOTA miota $0.31 -3.73% 14 -19.23% 5 -5.61% 2 10.28% -4 -1 -10 -13 $-5.05(-94.17%) (1616.53%)
100 sats 1000sats $0.00 -6.22% 11 -30.28% -9 -24.33% -15 -11.04% -21 -29 -42 0 $0.00(-47.66%) (91.05%)