历史快照 - 2024-03-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Aurora aurora $0.51 Ethereum, aurora 21.11% 33 53.9% 109 73.24% 102 83.26% 52 25 10 175 $-0.07(-11.38%) (12.84%)
302 VVS Finance vvs $0.00 cronos 6.9% 6 -14.05% -10 -9.7% -32 47.38% 11 -11 -27 -67 $0.00(-14.29%) (16.67%)
303 gamercoin ghx $0.34 7.2% 7 82.37% 147 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
304 PepeFork pork $0.00 -9.52% -23 -0.34% 45 -12.66% -13 33.07% 29 0 0 0 $0.00(-24.66%) (32.73%)
305 Bone ShibaSwap bone $0.95 12.62% 15 -14.58% -12 -25.36% -64 59.39% 23 -18 -57 -156 $-1.07(-53.05%) (112.98%)
306 tnc coin tnc $0.04 -46.71% -98 -30.88% -49 92.64% 120 45049.37% 501 459 -150 -225 $-0.18(-83.12%) (492.38%)
307 Syscoin sys $0.28 5.58% 7 -17.52% -18 11.08% 5 97.48% 62 61 57 -73 $-0.96(-77.66%) (347.72%)
308 alephium alph $2.94 23.29% 29 -4.21% 8 -10.15% -34 10.48% -37 1 171 0 $-0.89(-23.2%) (30.22%)
309 Cyberconnect cyber $10.82 4.26% 2 -6.03% 0 12.47% 9 20.66% -2 68 115 0 $-1.32(-10.85%) (12.17%)
310 syntropy noia $0.29 9.98% 13 -0.96% 18 42.51% 55 64.49% 28 149 289 173 $-0.03(-8.57%) (9.37%)
310 hive hive $0.42 0.05% -5 -14.55% -13 -2.99% -24 29.41% -15 -55 -61 -124 $-2.50(-85.55%) (592.14%)
312 ConstitutionDAO people $0.04 Ethereum 3.04% 1 -15.96% -17 -27.18% -67 33.07% -10 -53 129 -63 $-0.02(-27.18%) (37.33%)
313 bora bora $0.21 ethereum... -2.09% -6 -8.93% -3 -1.54% -16 37.26% -2 -51 -44 -116 $-1.35(-86.72%) (652.82%)
314 oasys oas $0.10 4.09% 4 -14.77% -11 -17.23% -47 -19.1% -82 -78 -55 0 $-0.03(-24.16%) (31.85%)
315 phala network pha $0.29 10.25% 15 43.98% 99 79.44% 110 128.91% 112 122 101 -7 $-0.95(-76.54%) (326.32%)
316 binaryx bnx $0.57 1.12% -1 -6.68% 5 64.86% 100 95.27% 78 31 24 -121 $-1.02(-63.97%) (177.53%)
317 Power Ledger powr $0.39 ethereum... 0.8% -1 -12.99% -10 0.85% -11 13.41% -39 -75 -75 -26 $-1.41(-78.2%) (358.71%)
318 Heroes of Mavia mavia $6.73 9.23% 13 -18.04% -19 17.45% 21 -30.76% -105 0 0 0 $-2.99(-30.76%) (44.43%)
319 braintrust btrst $0.90 ethereum... 2.31% 0 -5.93% 7 -3.79% -24 8.32% -47 -78 -52 -74 $-9.31(-91.2%) (1036.97%)
320 moonriver movr $22.30 meter, moonriver 0.58% -3 -8.37% 4 -9.44% -35 -6.58% -64 -94 162 52 $-436.28(-95.14%) (1956.72%)
321 nfprompt nfp $0.79 7.56% 11 -20.11% -25 3.05% -8 -0.6% -57 -33 0 0 $-0.35(-30.83%) (44.58%)
322 Ark ark $1.09 1.52% 0 -9.22% 3 2.83% -3 12.55% -39 -37 -67 48 $-9.20(-89.43%) (846.25%)
322 Milady Meme Coin ladys $0.00 23.39% 33 -5.02% 12 88.65% 125 0.0% 0 0 103 0 $0.00(-32.07%) (47.2%)
323 solidus ai tech aitech $0.39 31.83% 52 34.24% 98 181.3% 223 295.86% 254 336 416 0 $-0.06(-12.67%) (14.51%)
325 chaingpt cgpt $0.46 18.33% 23 -11.24% 2 31.54% 49 77.35% 74 184 213 0 $-0.06(-11.24%) (12.67%)
326 Boba Network boba $1.12 boba, Ethereum 29.67% 47 86.79% 154 0.0% 0 0.0% 0 0 0 117 $-0.07(-5.57%) (5.89%)
327 polymesh polyx $0.23 2.5% 1 -21.75% -25 -7.04% -25 20.36% -21 -23 -56 -63 $-0.18(-43.71%) (77.67%)
328 paypal usd pyusd $1.00 -0.02% -4 -0.05% -15 -0.11% -52 -0.07% -122 -144 -67 0 $-0.03(-2.61%) (2.68%)
330 usdb usdb $0.99 -0.24% -4 -1.93% 14 -1.18% -14 0.0% 0 0 0 0 $-0.03(-2.54%) (2.6%)
330 pax dollar usdp $1.00 Ethereum -0.22% -5 -0.26% 5 -0.09% -27 -0.18% -76 -173 -173 -265 $-0.05(-4.85%) (5.09%)
331 Dent dent $0.00 Ethereum 1.87% 2 -16.68% -17 -22.49% -60 41.47% 3 4 14 -77 $-0.10(-98.12%) (5214.99%)
331 inSure DeFi sure $0.01 Ethereum... 14.93% 19 -10.38% -1 0.83% -8 35.64% -5 -25 -51 -44 $-0.05(-88.05%) (737.04%)
333 rsk smart bitcoin rbtc $67,493.21 2.97% 3 -6.18% 6 1.53% -8 29.79% -11 -33 -48 -52 $-5,123.21(-7.06%) (7.59%)
333 Acala aca $0.19 polkadot -5.74% -12 30.81% 83 48.13% 74 68.8% 39 68 103 25 $-0.01(-5.74%) (6.08%)
335 tribe tribe $0.34 -36.37% -79 23.71% 68 -30.38% -77 -18.12% -85 -90 -89 -103 $-1.87(-84.61%) (549.59%)
336 LCX lcx $0.24 ethereum... -3.02% -9 -8.05% 4 0.42% -8 -0.62% -62 -26 166 -6 $-0.25(-51.64%) (106.77%)
337 flex flex $1.82 12.39% 15 5.98% 38 -0.3% -8 -2.78% -64 -170 -105 0 $-6.11(-77.01%) (335.0%)
338 nym nym $0.25 -3.16% -9 -18.14% -19 -0.15% -8 16.3% -26 -62 -16 -79 $-0.08(-24.34%) (32.17%)
339 Status SNT $0.05 Ethereum 2.09% -1 -20.84% -27 -9.11% -29 10.27% -40 -76 -75 -82 $-0.62(-93.11%) (1352.32%)
341 wen wen $0.00 5.84% 4 -8.24% 4 12.0% 15 173.16% 154 0 0 0 $0.00(-23.16%) (30.13%)
341 lukso lyx $5.80 2.93% 1 -12.09% -4 -19.68% -58 -21.17% -92 -176 -139 0 $-5.59(-49.07%) (96.34%)
342 Secret scrt $0.65 3.32% 1 -5.18% 11 -5.67% -20 49.12% 10 -9 -18 -91 $-9.27(-93.45%) (1427.27%)
343 Tectum tet $35.20 1.8% -2 3.64% 34 10.46% 11 8.7% -46 -48 131 0 $-8.95(-20.27%) (25.42%)
344 pundi x[new] pundix $0.67 3.67% 0 -9.33% -2 14.34% 13 49.96% 11 -22 -42 -107 $-3.65(-84.4%) (540.99%)
345 apex protocol apex $3.13 7.0% 6 -8.55% 1 17.19% 22 0.0% 0 0 0 0 $-0.32(-9.21%) (10.15%)
347 zebec protocol zbc $0.04 10.45% 9 89.18% 151 150.99% 216 266.9% 241 143 246 0 $0.00(0.0%) (0.0%)
347 hooked protocol hook $1.32 -0.21% -8 -16.11% -15 -2.68% -14 20.95% -20 -23 -33 -95 $-2.52(-65.62%) (190.84%)
348 usdj usdj $1.13 0.33% -8 -0.3% 17 0.72% -10 2.08% -63 -94 -98 -208 $-0.02(-2.11%) (2.16%)
349 Myria myria $0.01 4.19% -3 -18.25% -20 -24.55% -71 -10.43% -8 77 -15 0 $0.00(-29.29%) (41.42%)
350 symbol xym $0.03 4.21% -3 -17.46% -19 -16.24% -50 17.23% -31 -94 -109 -169 $-0.42(-93.54%) (1447.74%)
351 smardex sdex $0.02 2.11% -2 -11.44% -3 -2.3% -11 62.19% 36 -15 20 0 $0.00(-11.44%) (12.92%)
352 smog smog $0.21 15.92% 37 -27.51% -41 81.28% 120 0.0% 0 0 0 0 $-0.12(-36.53%) (57.55%)
352 Keep Network keep $0.17 Ethereum... 6.33% 11 -8.7% 10 2.19% -1 22.6% -22 -49 -20 -150 $-1.30(-88.29%) (753.79%)
354 Stargate Finance stg $0.79 arbitrum-one... 3.91% 6 -3.56% 25 14.14% 23 15.46% -29 -27 -16 -125 $-0.43(-35.34%) (54.65%)
355 hivemapper honey $0.15 4.09% 7 -22.94% -19 -30.05% -40 -24.66% -68 -105 98 0 $-0.17(-52.81%) (111.93%)
355 dogelon mars elon $0.00 Ethereum 6.73% 14 -27.77% -38 -15.53% -38 79.35% 60 16 -25 -170 $0.00(-87.17%) (679.17%)
356 Radiant Capital rdnt $0.35 1.13% -2 -17.52% -9 -9.68% -22 7.05% -40 -78 -19 0 $-0.12(-25.63%) (34.46%)
358 Gains Network gns $5.26 polygon-pos 2.91% 1 -14.7% -8 -12.34% -32 -19.77% -95 -87 -35 -203 $-3.75(-41.59%) (71.21%)
359 WINkLink win $0.00 Tron20, tron 3.76% 6 -17.23% -16 -22.09% -60 46.19% 9 21 24 -59 $0.00(-93.83%) (1520.01%)
360 kyber network crystal v2 knc $0.88 0.22% -7 -8.06% 8 9.14% 10 33.53% -10 -11 -32 -122 $-4.75(-84.35%) (538.94%)
363 cudos cudos $0.03 9.68% 20 -0.77% 30 8.58% 10 31.36% -15 129 155 0 $0.00(-9.28%) (10.23%)
363 DODO dodo $0.26 0.97% -2 -13.46% -5 4.76% -2 34.41% -9 -38 -5 -51 $-0.06(-19.61%) (24.39%)
364 omg network omg $1.12 4.78% 6 -13.17% -3 -6.82% -20 57.69% 31 2 -45 -185 $-24.60(-95.66%) (2202.96%)
365 zignaly zig $0.11 12.07% 27 -8.01% 8 41.79% 66 46.31% 8 151 0 0 $-0.02(-12.17%) (13.85%)
366 Hashflow hft $0.43 0.38% -8 -14.2% -10 -8.96% -25 12.84% -37 -37 4 -144 $-0.40(-48.51%) (94.22%)
367 Huobi Token ht $0.97 harmony-shard... 3.38% 0 -16.13% -15 -15.18% -43 -24.71% -109 -207 -225 -285 $-33.68(-97.21%) (3486.22%)
368 artificial liquid intelligence ali $0.04 24.64% 51 9.81% 43 11.06% 10 26.63% -26 78 40 -157 $-0.04(-49.05%) (96.27%)
369 Sun Token sun $0.02 Tron20, tron -0.83% -12 -4.92% 18 30.3% 44 73.81% 48 43 59 -4 $-6.09(-99.74%) (38829.39%)
370 xyo xyo $0.01 9.98% 26 -17.12% -16 12.93% 19 77.65% 53 46 31 -16 $-0.06(-85.06%) (569.26%)
371 venus eth veth $74.91 Binance Smart... 2.27% 0 -11.29% -1 -0.09% -13 26.23% -25 -31 -5 0 $-22.22(-22.88%) (29.66%)
372 marblex mbx $1.31 17.65% 44 31.74% 102 37.96% 78 84.48% 77 70 9 -103 $-1.73(-56.94%) (132.24%)
373 Ergo erg $2.05 0.16% -5 -9.15% 7 -12.83% -37 36.04% -10 -8 -53 -77 $-20.32(-90.84%) (991.29%)
374 Steem steem $0.33 2.61% 0 -10.64% 2 4.21% -3 35.12% -12 -37 -48 -85 $-7.70(-95.88%) (2327.08%)
375 Huobi BTC hbtc $16,836.75 Ethereum... -1.23% -9 -22.93% -34 -12.97% -40 -23.16% -109 -231 -231 -317 $-50,954.21(-75.16%) (302.64%)
376 Maverick Protocol mav $0.59 3.19% 2 -14.28% -10 -11.25% -30 -9.0% -82 -93 -23 0 $-0.16(-21.1%) (26.75%)
377 mvl mvl $0.01 Ethereum -3.8% -13 -9.99% 5 1.91% -9 42.45% 9 -38 -48 -101 $-0.06(-91.22%) (1038.7%)
378 star atlas atlas $0.01 2.77% -1 -18.1% -19 31.53% 49 102.2% 81 31 11 112 $0.00(-18.1%) (22.1%)
379 orchid oxt $0.15 4.67% 16 -10.84% 6 0.52% -10 29.69% -19 5 -11 -24 $-0.70(-82.39%) (467.88%)
381 bluzelle blz $0.34 3.3% 7 -11.31% 2 -3.72% -21 -12.89% -95 -99 -105 150 $-0.06(-15.06%) (17.74%)
382 liquity lqty $1.53 Ethereum... 1.44% -2 -14.58% -8 -12.98% -35 1.49% -59 -70 -82 -210 $-46.52(-96.82%) (3049.29%)
382 bounce token auction $22.37 3.11% 5 -16.96% -18 -19.98% -55 -33.37% -130 -110 -184 80 $-42.69(-65.62%) (190.86%)
383 xpla xpla $0.30 1.08% -2 -1.43% 22 20.64% 38 45.6% 25 37 -50 0 $-0.34(-53.73%) (116.11%)
383 unizen zcx $0.22 14.37% 20 15.38% 52 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
385 ontology gas ong $0.39 2.31% 0 -15.13% -13 -8.9% -33 14.27% -46 -72 -93 -118 $-2.33(-85.71%) (599.88%)
386 MiL.k Alliance mlk $0.42 1.12% -7 -16.08% -17 -3.56% -24 25.86% -27 -71 -80 -59 $-0.12(-22.03%) (28.26%)
387 palm ai palm $1.82 51.45% 86 8.6% 49 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
388 alpha finance lab alpha $0.17 3.14% 3 -16.4% -21 -2.79% -25 31.75% -10 -1 -72 -93 $-2.45(-93.65%) (1475.04%)
389 Crown by Third Time Games crown $1.50 9.67% 18 4.5% 31 0.5% -14 0.0% 0 0 0 0 $-0.12(-7.35%) (7.93%)
390 phoenix phb $2.96 15.23% 30 -9.67% 2 55.69% 79 114.41% 92 160 162 32 $-0.73(-19.82%) (24.71%)
391 erc20 erc20 $0.13 -3.59% -19 -19.16% -28 -49.53% -142 -38.98% -149 308 331 0 $-0.37(-74.48%) (291.84%)
391 wilder world wild $0.55 -1.26% -15 -33.75% -68 -22.92% -70 56.3% 19 -35 -90 87 $-0.38(-40.81%) (68.95%)
392 metars genesis mrs $1.70 4.0% 6 -21.4% -37 -17.04% -55 8.72% 5 18 5 -113 $-1.41(-45.32%) (82.88%)
394 Radio Caca raca $0.00 ethereum... 1.53% -8 -39.07% -88 40.11% 58 147.22% 125 111 72 -44 $-0.01(-96.44%) (2711.61%)
395 dusk network dusk $0.34 ethereum... -0.0% -11 -13.19% -11 0.22% -19 11.34% -58 24 57 -91 $-0.70(-67.46%) (207.29%)
397 Gemini Dollar gusd $1.00 Ethereum -0.22% -15 -0.08% 3 -0.25% -33 -0.24% -82 -124 -125 -309 $-0.13(-11.46%) (12.94%)
397 standard tokenization protocol stpt $0.07 1.43% -4 -13.43% -11 1.57% -17 28.99% -31 -63 -90 -100 $-0.12(-62.23%) (164.77%)
399 webuy we $0.39 8.88% 13 -17.32% -28 -28.75% -90 -34.54% -146 -175 -187 0 $-0.45(-53.66%) (115.81%)
399 pandora pandora $14,152.30 8.21% 11 -24.39% -48 -34.62% -112 24.12% -41 0 0 0 $-10,307.24(-42.14%) (72.83%)
400 solchat chat $17.46 3.96% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
400 toshi toshi $0.00 43.24% 66 25.06% 65 34.55% 44 195.36% 163 47 75 0 $0.00(-0.46%) (0.46%)