历史快照 - 2024-03-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,626.95 2.38% -195 -11.05% -195 -0.04% -194 25.98% -194 -193 -192 -191 $-1,150.97(-24.09%) (31.73%)
202 wrapped tron wtrx $0.13 energi, tron 0.81% -185 -5.49% -184 -10.28% -188 -6.62% -189 -189 -189 -187 $-0.02(-11.55%) (13.06%)
203 Wrapped Bitcoin wbtc $67,926.57 telos... 3.21% -183 -6.04% -183 -0.45% -185 30.22% -186 -185 -185 -181 $-5,092.37(-6.97%) (7.5%)
204 wrapped hbar whbar $0.12 3.76% -164 -12.71% -166 -3.89% -167 28.67% -162 -164 -170 0 $-0.02(-16.04%) (19.11%)
205 bitcoin bep2 btcb $68,204.47 Binance Chain... 3.64% -162 -5.61% -160 -0.2% -165 30.75% -160 -160 -161 -159 $-4,844.64(-6.63%) (7.1%)
206 wrapped beacon eth wbeth $3,735.18 1.72% -160 -11.37% -160 -0.27% -162 26.25% -156 -156 -153 0 $-479.23(-11.37%) (12.83%)
207 Rocket Pool ETH reth $3,996.72 2.1% -143 -9.31% -147 1.75% -150 26.43% -149 -150 -144 0 $-410.42(-9.31%) (10.27%)
208 marinade staked sol msol $233.58 8.25% -110 34.31% -85 49.9% -94 77.61% -100 283 329 0 $0.00(0.0%) (0.0%)
209 zeebu zbu $3.64 1.86% -109 -0.25% -101 0.0% 0 0.0% 0 0 0 0 $-0.33(-8.23%) (8.97%)
210 venus bnb vbnb $13.65 Binance Smart... -2.09% -109 9.12% -91 35.52% -90 63.74% -96 -97 -83 0 $-1.61(-10.57%) (11.83%)
211 Ethena USDe usde $1.00 0.04% -103 -0.09% -79 -0.19% -85 0.0% 0 0 0 0 $0.00(-0.29%) (0.29%)
212 wrapped bnb wbnb $570.89 avalanche... -1.26% -96 9.23% -86 35.86% -97 62.43% -94 -100 -99 -149 $-122.92(-17.72%) (21.53%)
213 cheelee cheel $17.04 1.07% -92 -2.19% -85 -5.23% -101 -10.16% -129 -128 -116 0 $-2.52(-12.9%) (14.81%)
214 Coinbase Wrapped Staked ETH cbeth $3,837.92 2.69% -77 -11.36% -80 -0.31% -87 26.17% -83 -93 -78 0 $-491.62(-11.36%) (12.81%)
215 Frax frax $1.00 harmony-shard... -0.05% -69 -0.12% -54 -0.06% -73 -0.53% -91 -109 -114 -155 $-0.13(-11.34%) (12.79%)
216 PAAL AI paal $0.73 23.88% -31 -6.28% -50 43.67% -24 78.48% -18 138 126 0 $-0.07(-8.3%) (9.05%)
217 fasttoken ftn $1.81 1.91% -46 2.89% -34 3.76% -55 8.18% -77 -86 -74 0 $-0.03(-1.84%) (1.87%)
218 orbler orbr $0.52 1.67% -44 -6.23% -41 2.35% -51 45.42% -35 -39 -43 0 $-0.04(-6.38%) (6.82%)
219 hex hex $0.00 harmony-shard... -3.23% -41 -43.5% -84 -72.02% -148 -72.16% -160 -166 -135 -212 $-0.48(-99.44%) (17642.79%)
220 wrapped kava wkava $0.90 1.75% -24 -2.76% -19 -6.16% -45 18.37% -46 -66 -67 0 $-16.69(-94.86%) (1846.91%)
221 Kujira kuji $3.65 6.41% -17 -12.72% -33 -9.29% -49 -2.49% -69 -84 -106 0 $-4.17(-53.33%) (114.29%)
222 Stride strd $4.58 8.97% -3 -2.82% -8 3.75% -20 -11.62% -67 -34 15 0 $-2.47(-34.98%) (53.79%)
223 Telcoin tel $0.00 Ethereum... 8.12% 2 -10.5% -12 68.64% 57 209.15% 120 108 45 -9 $-0.06(-92.73%) (1275.75%)
224 0x0.ai: AI Smart Contract 0x0 $0.44 23.32% 15 -11.89% -14 43.19% 31 136.7% 74 118 93 0 $-0.06(-11.89%) (13.5%)
225 Rollbit Coin rlb $0.11 1.19% 3 -10.33% -3 -22.7% -45 -25.6% -76 -73 -103 0 $-0.14(-57.11%) (133.16%)
225 Mog Coin mog $0.00 27.16% 35 8.87% 25 32.35% 29 0.0% 0 0 0 0 $0.00(-23.15%) (30.12%)
227 Audius audio $0.29 Ethereum 1.07% 0 -11.04% -7 -13.53% -36 21.31% -9 -9 -23 -82 $-3.75(-92.79%) (1286.01%)
228 threshold t $0.04 3.71% 4 -14.05% -9 3.27% -3 18.88% -6 -47 -11 -112 $-0.07(-66.04%) (194.44%)
229 JUST jst $0.04 Tron20, tron 1.47% 1 -12.52% -5 -8.51% -21 12.17% -20 -28 -35 -62 $-0.14(-78.66%) (368.52%)
230 delysium agi $0.54 18.05% 27 -11.13% -3 130.48% 151 373.26% 267 0 0 0 $-0.10(-16.03%) (19.09%)
231 Coq Inu coq $0.00 12.55% 16 -14.94% -10 59.49% 63 160.4% 105 163 -32 0 $0.00(-19.82%) (24.73%)
232 SafePal sfp $0.72 binance-smart... 0.69% -1 -13.0% -6 -11.51% -28 -6.94% -48 -49 -58 -31 $-2.84(-79.87%) (396.81%)
233 Pocket Network pokt $0.20 7.77% 9 -15.73% -10 -0.81% -9 -17.44% -51 -87 45 0 $-0.09(-31.35%) (45.67%)
234 JOE joe $0.91 avalanche 13.55% 24 40.68% 74 54.61% 64 65.05% 28 6 -18 29 $-3.58(-79.69%) (392.38%)
235 UMA uma $4.07 avalanche... 0.24% -1 -13.17% -2 -7.17% -15 -3.69% -42 -2 22 -17 $-29.72(-87.96%) (730.79%)
236 decentralized social deso $35.61 0.06% 0 -9.18% 5 -9.38% -19 -6.85% -45 -85 -8 71 $-69.14(-66.01%) (194.19%)
237 centrifuge cfg $0.67 1.62% 1 -14.16% -7 -12.09% -27 4.53% -30 -47 -41 -4 $-1.46(-68.51%) (217.57%)
238 Band Protocol band $2.23 Fantom, Ethereum 1.28% 2 -16.3% -9 -10.14% -20 7.3% -23 -17 -25 -67 $-18.88(-89.44%) (846.89%)
239 Alchemy Pay ach $0.04 binance-smart... 4.99% 9 19.66% 51 44.62% 54 93.21% 62 58 45 -51 $-0.11(-73.3%) (274.48%)
241 Aleph Zero azero $1.16 -2.77% -6 -24.62% -24 -12.1% -28 -10.18% -52 -68 -102 0 $-0.71(-37.91%) (61.06%)
241 COTI coti $0.20 ethereum... 3.25% 4 -15.99% -6 -0.33% -6 92.05% 67 190 145 49 $-0.45(-69.8%) (231.14%)
242 myro myro $0.33 34.28% 51 -7.12% 5 83.74% 101 249.44% 176 -11 0 0 $-0.09(-21.55%) (27.46%)
243 yearn.finance yfi $9,223.78 Fantom... 2.87% 3 -12.02% -3 -2.89% -15 18.88% -12 -37 -56 -107 $-73,521.41(-88.85%) (797.09%)
245 ator protocol ator $3.38 15.51% 26 23.84% 55 184.73% 196 182.25% 137 150 178 0 $0.00(0.0%) (0.0%)
246 SwissBorg chsb $0.31 Ethereum 5.32% 8 14.77% 41 14.69% 10 74.19% 35 2 -7 -59 $-1.21(-79.72%) (393.1%)
246 aevo aevo $2.76 -3.25% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.41(-12.94%) (14.86%)
247 ICON icx $0.31 0.24% -3 -14.67% -10 -4.85% -18 24.69% -11 -30 -38 -67 $-11.88(-97.49%) (3890.3%)
247 chromia chr $0.38 2.93% 4 -10.85% -2 -2.52% -13 -21.65% -72 -13 56 9 $-1.07(-73.88%) (282.81%)
249 reserve rights rsr $0.01 -2.05% -8 -0.35% 12 40.16% 41 106.54% 71 62 42 -58 $-0.11(-94.68%) (1778.99%)
250 Storj storj $0.73 energi... 2.08% 0 -18.92% -18 -9.81% -27 2.67% -30 -34 -104 -35 $-2.49(-77.4%) (342.38%)
251 VeThor Token vtho $0.00 vechain 4.73% 4 -14.88% -13 -15.2% -37 -29.73% -90 13 7 48 $-0.03(-89.4%) (843.6%)
252 magic magic $1.15 1.69% -3 -20.06% -24 -12.46% -31 -14.08% -64 -60 -25 -137 $-0.97(-45.81%) (84.53%)
253 iexec rlc rlc $4.13 18.26% 23 -3.4% 5 10.64% 0 22.56% -19 70 62 -23 $-7.52(-64.56%) (182.19%)
254 Ontology ont $0.34 1.67% -1 -11.77% -8 2.08% -8 30.99% -6 -25 -16 -78 $-9.74(-96.66%) (2892.79%)
255 l7 lsd $7.18 -2.71% -12 2.03% 14 -21.99% -52 -25.82% -86 -73 0 0 $-4.14(-36.56%) (57.63%)
256 creditcoin ctc $0.90 4.22% 7 -1.0% 9 42.65% 49 67.81% 28 -12 -2 50 $-0.09(-9.35%) (10.32%)
257 API3 api3 $3.34 ethereum... 4.57% 8 -14.65% -13 -8.21% -27 -21.69% -77 33 22 -58 $-6.08(-64.53%) (181.9%)
258 seedify.fund sfund $4.78 binance-smart... 2.28% 3 3.93% 23 9.86% 4 35.21% 1 -9 -35 141 $-11.52(-70.65%) (240.69%)
259 Balancer bal $5.17 polygon-pos... 2.61% 0 -13.37% -11 -3.09% -20 23.66% -15 -37 -29 -127 $-66.58(-92.79%) (1287.83%)
260 open campus edu $1.01 4.45% 8 -10.12% -6 8.82% -3 20.99% -14 8 2 0 $-0.43(-29.65%) (42.15%)
261 Marlin pond $0.04 Ethereum... 3.03% 1 0.23% 10 42.03% 43 57.73% 15 53 51 48 $-0.23(-86.67%) (650.24%)
262 MAGA trump $6.74 27.63% 36 -19.38% -23 -33.41% -75 113.67% 70 0 0 0 $-3.38(-33.41%) (50.18%)
263 venus btc vbtc $1,389.83 3.89% 3 -5.41% -3 0.07% -15 30.96% -12 -16 -16 0 $-95.76(-6.45%) (6.89%)
264 guildfi gf $0.49 -3.23% -12 -18.26% -22 13.97% 11 66.67% 41 106 61 0 $-0.16(-24.46%) (32.38%)
265 Coin98 c98 $0.38 Ethereum... 2.41% 2 -13.03% -10 -1.18% -15 12.39% -25 -4 1 144 $-4.88(-92.73%) (1275.29%)
266 rss3 rss3 $0.53 Ethereum 17.05% 16 12.12% 35 134.31% 151 206.54% 150 238 139 105 $-0.02(-3.52%) (3.64%)
267 WAX waxp $0.08 1.75% 2 -21.59% -31 -4.21% -23 34.82% -7 -35 -53 -64 $-4.53(-98.24%) (5580.32%)
268 sleepless ai ai $1.96 11.84% 10 -2.92% 6 18.63% 9 7.46% -29 2 0 0 $-0.31(-13.48%) (15.58%)
268 Everipedia iq $0.02 ethereum, EOS... 18.48% 23 -0.51% 10 64.13% 77 162.88% 117 101 88 43 $-0.05(-76.17%) (319.66%)
269 LINK ln $35.66 4.12% 3 -7.45% -5 -13.29% -38 11.89% -34 -42 -51 -116 $-259.78(-87.93%) (728.41%)
271 DAO Maker dao $1.76 binance-smart... 6.01% 3 24.6% 47 54.3% 61 85.11% 43 -32 -51 -112 $-6.48(-78.6%) (367.38%)
272 Yield Guild Games ygg $0.86 harmony-shard... 6.6% 3 -15.68% -21 29.26% 24 65.81% 28 5 55 60 $-9.45(-91.67%) (1100.99%)
273 Beldex bdx $0.04 -3.26% -9 -2.33% 7 6.76% -7 2.28% -43 -78 -80 -98 $-0.02(-30.35%) (43.57%)
274 Swipe sxp $0.44 harmony-shard... -0.17% -4 -16.32% -18 -8.18% -27 25.72% -17 -44 -49 -64 $-5.04(-91.96%) (1144.09%)
275 nakamoto games naka $2.91 11.21% 10 -2.19% 9 22.12% 39 41.92% 16 55 18 0 $-0.16(-5.33%) (5.63%)
276 TerraUSD ust $0.03 Ethereum... 1.06% -3 -18.0% -24 -19.19% -49 -7.85% -53 -74 -104 -106 $-1.01(-97.2%) (3473.37%)
277 Cartesi ctsi $0.33 polygon-pos... 3.78% 2 -14.09% -14 -17.82% -45 8.55% -34 7 11 -7 $-1.40(-81.09%) (428.81%)
278 frontier front $2.81 38.85% 57 228.65% 270 302.57% 271 449.39% 291 287 309 0 $0.00(0.0%) (0.0%)
279 small love potion slp $0.01 6.08% 7 -16.08% -17 -9.36% -28 58.06% 25 29 29 -40 $-0.36(-98.35%) (5944.35%)
279 rsk infrastructure framework rif $0.25 4.89% 4 -12.92% -7 -1.12% -14 16.18% -24 22 19 -72 $-0.19(-43.82%) (78.01%)
280 IOST iost $0.01 2.19% 0 -15.07% -14 -4.66% -20 25.89% -15 -20 -37 -98 $-0.12(-90.82%) (989.27%)
282 DigiByte dgb $0.01 0.51% -5 -12.64% -9 -4.55% -23 57.03% 21 16 4 -70 $-0.14(-90.62%) (966.33%)
283 Stratis strax $1.56 Ethereum 5.83% 9 -6.44% 5 -0.3% -14 49.05% 7 -32 -48 36 $-20.19(-92.84%) (1297.12%)
284 Orca orca $4.99 13.64% 17 9.05% 31 10.92% -5 0.0% 0 0 0 0 $-0.25(-4.76%) (5.0%)
284 Lisk lsk $1.89 7.59% 11 -11.91% -7 10.74% 0 38.57% -5 5 -10 -64 $-32.22(-94.45%) (1701.3%)
285 Celer Network celr $0.03 Ethereum... 2.43% -1 -14.14% -10 -1.93% -17 38.64% -5 17 -4 -72 $-0.15(-82.4%) (468.17%)
285 Prometeus prom $13.29 Ethereum... 4.01% 5 -6.03% 6 21.86% 22 26.13% -17 58 77 -14 $-56.47(-80.95%) (424.96%)
287 Synapse syn $1.30 Fantom... 6.05% 7 -17.2% -20 11.66% 1 64.71% 31 104 201 -71 $-0.60(-31.59%) (46.19%)
289 tellor TRB $92.92 1.57% -2 -11.49% -4 -20.01% -52 -25.99% -89 -123 -127 269 $-168.25(-64.42%) (181.07%)
290 art de finance adf $1.73 15.18% 22 8.18% 32 -2.23% -1 -11.55% -52 -23 0 0 $-3.46(-66.64%) (199.76%)
291 Numeraire nmr $37.39 energi, Ethereum 8.69% 9 -16.37% -15 6.14% -9 12.74% -30 55 59 -43 $-64.44(-63.28%) (172.34%)
292 bigtime bigtime $0.41 2.57% 4 -26.66% -33 -11.96% -20 1.18% -17 2 -27 0 $-0.38(-48.07%) (92.56%)
293 fusionist ace $10.62 -0.18% -5 -18.9% -23 -20.3% -51 2.12% -48 -50 -113 0 $-4.77(-31.02%) (44.96%)
294 Covalent cqt $0.36 3.47% 3 -16.22% -15 -15.98% -42 78.12% 41 -19 -17 22 $-0.07(-16.22%) (19.36%)
295 Venus xvs $14.68 binance-smart... 7.33% 7 -4.17% 10 13.49% 6 20.91% -26 -58 -43 36 $-124.06(-89.42%) (845.24%)
296 horizen zen $15.18 6.18% 7 12.41% 42 24.97% 35 34.97% -7 11 -6 -77 $-132.36(-89.71%) (871.73%)
297 alex lab alex $0.37 5.55% 7 -9.63% 1 -11.57% -33 -5.79% -56 -39 -66 0 $-0.09(-20.39%) (25.61%)
299 vulcan forged pyr pyr $7.93 2.12% 0 -18.37% -16 -2.54% -18 11.25% -32 -42 -43 -39 $-35.18(-81.61%) (443.78%)
299 Nano nano $1.67 6.03% 7 1.82% 21 15.01% 12 24.45% -22 -20 -29 -55 $-32.03(-95.04%) (1916.36%)
300 oraichain orai $17.43 7.11% 9 -7.85% 4 11.59% 8 111.02% 83 111 69 0 $-2.18(-11.11%) (12.5%)