历史快照 - 2024-03-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.15 1.96% 14 -15.95% 4 -3.82% 4 21.41% -6 -1 -1 22 $-0.41(-73.12%) (272.06%)
102 wemix wemix $2.75 Klaytn 12.84% 21 -13.39% 7 2.56% 9 24.67% -2 -21 -33 10 $-21.51(-88.64%) (780.62%)
103 Kava.io kava $0.91 kava... 0.12% 14 -15.62% 7 -6.0% 4 18.2% -5 -11 -11 1 $-7.81(-89.61%) (862.39%)
104 klaytn klay $0.27 3.23% 16 -9.06% 16 -13.7% -3 17.41% -1 -7 -11 -31 $-3.99(-93.78%) (1506.87%)
105 gnosis gno $359.98 1.45% 14 -18.28% 6 -10.01% 3 20.6% 1 13 11 42 $-220.78(-38.02%) (61.33%)
105 AIOZ Network aioz $0.87 Ethereum... 24.44% 31 21.6% 36 265.77% 158 311.01% 142 175 168 427 $-0.91(-51.24%) (105.1%)
107 jasmycoin jasmy $0.02 6.98% 18 -14.24% 9 -19.5% -10 190.73% 95 100 70 61 $-0.01(-27.68%) (38.28%)
108 Osmosis osmo $1.41 2.18% 14 -15.3% 7 -12.23% 11 -13.48% -9 -20 -10 -1 $-0.48(-25.56%) (34.33%)
109 blur blur $0.61 -1.54% 9 -14.58% 9 -11.07% 1 -21.42% -29 -18 -2 57 $-0.65(-51.56%) (106.44%)
110 woo network woo $0.49 6.14% 18 -15.76% 7 -15.78% -8 12.33% -8 -14 -22 4 $-1.17(-70.56%) (239.62%)
111 dymension dym $6.11 2.81% 13 -18.19% 3 5.87% 10 -17.83% -30 0 0 0 $-2.15(-26.04%) (35.21%)
112 terra classic lunc $0.00 1.18% 14 -23.21% 0 -19.72% -9 12.15% -3 -8 -34 -42 $0.00(-72.05%) (257.77%)
113 SPACE ID id $1.73 6.96% 18 31.2% 50 175.03% 120 178.64% 101 179 184 0 $0.00(0.0%) (0.0%)
114 Bitcoin Gold btg $48.37 -0.16% 13 -10.67% 13 16.82% 16 90.65% 44 33 72 32 $-451.76(-90.33%) (934.05%)
115 Astar astr $0.15 0.16% 14 -12.0% 14 -8.09% 1 -16.13% -28 -37 10 24 $-0.05(-25.09%) (33.5%)
116 Nervos Network ckb $0.02 4.83% 19 -27.44% -3 -12.04% -3 58.89% 25 170 166 82 $-0.02(-56.29%) (128.77%)
117 Manta Network manta $3.15 1.86% 15 -17.99% 8 14.2% 18 4.52% -7 -2 0 0 $-0.77(-19.72%) (24.56%)
119 NEXO nexo $1.41 Fantom... 3.55% 15 -4.75% 17 -5.06% 3 20.28% 4 10 12 2 $-2.51(-64.01%) (177.85%)
119 Curve DAO Token crv $0.68 arbitrum-one... -2.6% 11 -20.06% 5 -10.14% -2 26.34% 10 -2 -5 -48 $-10.93(-94.14%) (1605.85%)
120 enjin coin enj $0.53 2.7% 19 -19.49% 11 -6.04% 5 61.07% 33 30 45 -15 $-3.94(-88.08%) (738.83%)
121 USDD usdd $1.00 tron... 0.15% 17 -0.26% 26 -0.31% 7 -0.29% -10 -23 -26 -47 $-0.01(-0.52%) (0.53%)
122 Ribbon Finance rbn $1.35 Ethereum... -5.34% 11 -10.6% 16 71.39% 66 161.44% 106 88 129 105 $-3.44(-71.84%) (255.15%)
123 radix xrd $0.07 19.17% 38 52.95% 80 49.48% 53 33.28% 14 15 14 -14 $-0.07(-52.13%) (108.89%)
124 Raydium ray $2.67 Solana, Ethereum 13.97% 29 90.79% 110 134.49% 116 143.33% 101 56 102 289 $-13.85(-83.85%) (519.27%)
124 Ethereum Name Service ens $22.22 Ethereum 1.12% 17 -15.81% 13 2.21% 15 -1.12% -8 -17 79 24 $-55.09(-71.26%) (247.92%)
125 FTX Token ftt $2.07 Ethereum... 2.09% 17 -9.81% 17 -1.26% 11 12.79% 3 -43 -60 -29 $-77.80(-97.4%) (3753.38%)
126 Livepeer lpt $21.76 Ethereum... 7.53% 21 4.51% 34 53.15% 58 22.03% 9 93 85 80 $-53.23(-70.98%) (244.6%)
128 gatetoken gt $7.03 4.66% 17 10.44% 40 31.65% 37 47.37% 23 2 -7 -38 $-4.27(-37.79%) (60.74%)
129 IoTeX iotx $0.07 binance-smart... -0.03% 11 -13.28% 10 20.78% 22 2.1% -7 19 3 34 $-0.16(-69.47%) (227.53%)
130 Ondo ondo $0.49 2.3% 13 -20.78% 3 -2.37% 3 80.04% 47 0 0 0 $-0.13(-20.87%) (26.37%)
131 Echelon Prime prime $25.66 22.81% 37 34.21% 61 73.02% 70 82.01% 48 94 91 0 $0.00(0.0%) (0.0%)
131 Ocean Protocol ocean $1.18 sora, Ethereum 13.78% 27 -3.26% 21 12.99% 16 70.29% 39 83 51 34 $-0.64(-35.02%) (53.9%)
133 1inch 1inch $0.58 energi... 1.9% 11 -12.39% 10 -1.44% 5 27.59% 5 -6 14 -33 $-6.90(-92.26%) (1192.07%)
134 pendle pendle $2.78 9.03% 18 -11.72% 12 -9.9% -5 -5.7% -19 -1 72 192 $-0.66(-19.11%) (23.62%)
135 Celo celo $1.23 Celo 3.69% 13 -28.8% -5 15.45% 15 60.0% 32 24 34 2 $-6.41(-83.95%) (523.13%)
136 SuperFarm super $1.30 5.29% 19 -8.24% 17 -4.31% 4 12.92% -2 50 47 270 $-0.22(-14.21%) (16.57%)
137 compound comp $78.94 2.32% 12 -14.89% 8 -11.38% -6 30.21% 9 4 11 -7 $-775.54(-90.76%) (982.39%)
138 xdc network xdc $0.05 4.13% 12 -7.16% 18 -2.09% 3 5.76% -8 -35 -39 -40 $-0.14(-75.09%) (301.47%)
139 Frax Share fxs $7.98 Solana, evmos... 3.52% 15 -11.03% 12 -11.18% -5 -9.5% -20 -37 -35 -56 $-32.25(-80.16%) (403.91%)
141 holo hot $0.00 1.89% 10 -11.56% 8 -13.84% -9 60.07% 31 30 17 -8 $-0.02(-87.44%) (696.24%)
141 terra luna $0.90 1.96% 15 -20.74% -1 9.05% 14 24.84% 7 -1 -33 -17 $-5.40(-85.76%) (602.38%)
142 AltLayer alt $0.54 3.38% 21 -12.72% 15 0.0% 0 20.69% 1 0 0 0 $-0.08(-12.72%) (14.57%)
144 Loopring lrc $0.43 energi... -0.61% 15 -0.82% 27 28.65% 35 65.34% 41 26 16 -43 $-3.24(-88.32%) (756.37%)
144 Rocket Pool rpl $29.14 Ethereum -0.57% 13 -22.25% 0 -8.39% -1 -4.12% -17 -34 -25 -75 $-30.47(-51.12%) (104.57%)
145 Zilliqa zil $0.03 binance-smart... 0.44% 17 -11.14% 14 4.65% 8 39.78% 18 10 5 -42 $-0.20(-85.91%) (609.52%)
146 Trust Wallet Token twt $1.40 binancecoin... 1.88% 18 -16.12% 8 -4.36% 0 2.77% -13 -12 -16 -51 $-1.25(-47.18%) (89.34%)
148 Pixels pixel $0.75 -1.95% 12 -10.1% 16 45.45% 49 0.0% 0 0 0 0 $-0.16(-17.96%) (21.89%)
148 flux flux $1.68 27.51% 42 39.02% 65 62.53% 64 102.54% 76 90 88 42 $-1.43(-46.04%) (85.31%)
149 green metaverse token gmt $0.31 0.1% 16 -18.05% 1 -1.8% 5 10.77% -4 -23 3 2 $-3.52(-91.91%) (1136.23%)
150 APENFT nft $0.00 ethereum... 1.05% 16 -12.52% 12 -17.3% -13 26.66% 7 -8 -10 96 $0.00(-92.34%) (1206.0%)
151 Siacoin sc $0.01 0.7% 18 -16.45% 7 1.57% 6 -30.86% -50 -40 3 22 $-0.08(-89.64%) (865.01%)
152 metisdao metis $104.27 -0.65% 15 -23.23% -4 5.75% 12 18.24% -2 -16 161 73 $-210.57(-66.88%) (201.95%)
153 core core $0.62 0.19% 17 -11.7% 14 -15.09% -9 3.06% -17 -14 -20 71 $-3.63(-85.31%) (580.75%)
154 golem glm $0.54 10.24% 25 -15.0% 11 -15.41% -9 123.95% 83 66 53 7 $-0.55(-50.61%) (102.46%)
155 Theta Fuel tfuel $0.08 6.44% 20 -12.32% 14 -2.66% 1 82.29% 56 34 30 -28 $-0.51(-85.97%) (612.99%)
156 project galaxy gal $5.05 Ethereum... 22.59% 44 9.39% 41 51.61% 59 40.26% 20 90 104 91 $-13.02(-72.06%) (257.87%)
157 Tether Gold xaut $2,155.80 ethereum... 0.0% 15 -0.75% 27 2.04% 6 7.08% -15 -33 -33 -60 $-21.73(-1.0%) (1.01%)
158 Illuvium ilv $137.42 Ethereum -0.18% 15 -3.92% 24 18.0% 27 30.5% 10 20 6 36 $-1,734.23(-92.66%) (1261.98%)
159 casper cspr $0.04 2.05% 17 -17.15% 11 -5.93% -1 13.57% 0 -40 -30 -48 $-0.28(-86.64%) (648.3%)
160 TRAC (Ordinals) trac $1.26 13.38% 33 -73.28% 327 -77.06% 260 -75.17% 220 0 0 0 $-6.01(-82.7%) (478.08%)
161 amp amp $0.01 1.39% 16 73.74% 107 134.04% 131 201.29% 127 135 102 39 $-0.10(-89.09%) (816.83%)
162 Ankr ankr $0.05 Ethereum... 5.66% 21 -4.43% 24 21.52% 28 73.14% 59 47 19 -36 $-0.14(-74.47%) (291.66%)
162 moonbeam glmr $0.58 5.5% 22 -15.2% 11 17.99% 27 31.03% 16 12 39 0 $-13.00(-95.7%) (2223.96%)
164 Helium Mobile mobile $0.01 1.45% 16 43.98% 79 66.67% 74 49.58% 30 47 -19 0 $0.00(-7.53%) (8.14%)
165 ZetaChain zeta $2.09 1.99% 16 -15.94% 7 -1.85% 5 -20.97% -39 0 0 0 $-0.63(-23.2%) (30.2%)
166 mantra om $0.61 29.57% 52 88.86% 128 85.37% 95 153.44% 104 330 0 0 $0.00(0.0%) (0.0%)
167 ssv network ssv $47.69 Ethereum 5.97% 24 28.98% 64 38.33% 52 45.73% 29 8 57 -54 $-6.02(-11.21%) (12.63%)
168 GMX gmx $50.27 avalanche... 2.4% 20 -14.91% 8 -11.0% -9 4.0% -14 -36 -19 -89 $-38.75(-43.53%) (77.08%)
169 Qtum qtum $4.54 1.68% 17 -13.36% 10 -16.07% -20 36.39% 17 7 -1 -31 $-90.14(-95.21%) (1986.86%)
170 Zcash zec $28.95 -1.22% 12 -16.94% 4 -11.61% -10 13.4% -8 -14 -36 -79 $-851.81(-96.71%) (2941.89%)
171 memecoin meme $0.04 5.13% 21 -14.46% 10 -22.85% -19 47.07% 46 44 20 0 $-0.01(-24.13%) (31.81%)
173 skale network skl $0.09 -0.51% 14 -15.15% 7 -21.33% -25 -3.75% -26 -24 37 19 $-0.79(-89.82%) (882.48%)
173 Basic Attention Token bat $0.31 Ethereum... 0.51% 16 -15.8% 5 -3.71% 1 18.99% -2 -12 -10 -55 $-1.61(-83.8%) (517.11%)
174 Kadena kda $1.70 5.47% 27 -0.31% 30 3.33% 12 48.41% 34 17 70 -5 $-22.46(-92.96%) (1320.98%)
175 NEM xem $0.05 3.65% 24 -13.79% 10 1.72% 8 31.99% 15 -22 -9 -55 $-1.79(-97.27%) (3567.44%)
176 Gas gas $6.63 0.41% 19 -10.63% 18 -12.52% -7 2.29% -16 -41 -38 308 $-16.38(-71.19%) (247.06%)
177 aelf elf $0.61 Ethereum 0.85% 21 -12.69% 14 -13.44% -6 -3.7% -21 -32 -65 16 $-1.83(-75.11%) (301.81%)
178 arkham arkm $2.93 11.5% 35 -2.99% 28 17.77% 28 171.76% 118 218 189 0 $-0.97(-24.85%) (33.06%)
180 Mask Network mask $4.55 energi... 6.61% 25 -12.37% 13 -3.61% 1 19.03% 1 -11 8 -78 $-25.67(-84.95%) (564.53%)
180 Waves waves $3.83 Ethereum -0.18% 17 5.61% 36 16.47% 25 63.75% 49 20 10 -20 $-49.91(-92.88%) (1304.67%)
181 Dash dash $36.92 1.32% 21 -14.95% 8 -5.6% -3 23.94% 6 -9 -22 -96 $-1,513.93(-97.62%) (4100.93%)
182 Harmony one $0.03 3.46% 25 -16.89% 8 -9.65% -5 67.58% 51 46 52 -32 $-0.32(-91.37%) (1059.41%)
183 Kusama ksm $49.73 3.01% 23 -9.88% 17 -6.84% -1 9.13% -10 -15 22 -41 $-544.71(-91.63%) (1095.38%)
184 ethereumpow ethw $3.89 5.11% 25 -18.41% 3 5.44% 11 33.11% 19 3 0 -65 $-3.97(-50.53%) (102.14%)
185 sushiswap sushi $1.76 -1.26% 18 -14.39% 13 3.57% 14 39.42% 27 28 15 -31 $-21.15(-92.32%) (1202.36%)
185 Decred dcr $26.05 4.35% 26 -10.07% 17 5.02% 13 43.68% 34 27 30 -44 $-220.86(-89.45%) (847.87%)
186 jito jto $3.56 7.66% 31 27.62% 63 27.69% 40 50.18% 41 18 6 0 $-0.03(-0.89%) (0.9%)
187 virtua tvk $0.30 15.84% 36 50.9% 95 128.01% 163 286.11% 215 240 253 265 $-0.05(-13.73%) (15.91%)
188 chia network xch $40.94 4.13% 22 -16.43% 7 -19.48% -22 19.77% 4 -11 -12 -30 $-356.20(-89.69%) (869.96%)
190 Convex Finance cvx $4.36 ethereum... 4.31% 24 -13.2% 9 -16.55% -17 -1.73% -26 9 -20 -80 $-45.39(-91.24%) (1041.3%)
191 Biconomy bico $0.59 Ethereum 2.88% 21 -9.79% 17 16.73% 31 31.43% 25 17 28 -14 $-0.13(-17.73%) (21.55%)
192 Aragon ant $9.17 Ethereum... 1.89% 24 -11.2% 17 -0.34% 4 25.84% 12 5 16 81 $-4.89(-34.8%) (53.38%)
193 PAX Gold paxg $2,118.67 harmony-shard... -0.08% 22 -1.89% 25 2.45% 1 6.27% -27 -50 -58 -100 $-40.73(-1.89%) (1.92%)
194 MX Token mx $3.94 ethereum... 5.67% 26 22.46% 59 33.1% 49 39.75% 32 2 -16 -11 $-0.02(-0.57%) (0.57%)
195 Ravencoin rvn $0.03 1.76% 26 -17.67% 10 -4.3% 5 18.68% 10 8 -16 -66 $-0.21(-88.37%) (759.55%)
196 Baby Doge Coin babydoge $0.00 binance-smart... 11.8% 37 -25.7% 0 0.73% 13 110.54% 86 56 25 -44 $0.00(-40.47%) (67.99%)
197 DeXe dexe $10.00 4.15% 29 -4.43% 28 53.0% 76 206.08% 152 108 99 64 $-1.37(-12.02%) (13.66%)
198 portal portal $2.16 -0.18% 24 -13.54% 14 0.54% 13 0.0% 0 0 0 0 $-0.51(-19.16%) (23.7%)
199 neutron ntrn $1.27 0.1% 25 -21.3% 8 -11.13% -6 -27.9% -55 -37 -10 0 $-0.58(-31.16%) (45.27%)
200 xai xai $1.27 2.08% 29 -14.76% 15 0.83% 16 9.02% -1 -6 0 0 $-0.27(-17.45%) (21.14%)