历史快照 - 2024-03-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $68,009.87 2.94% 0 -5.81% 0 -0.72% 0 30.36% 0 0 0 0 $-5,117.02(-7.0%) (7.52%)
2 Ethereum eth $3,617.96 optimistic-et... 1.63% 0 -11.51% 0 -0.55% 0 25.75% 0 0 0 0 $-1,194.12(-24.82%) (33.01%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.09% 0 -0.2% 0 -0.07% 0 0 0 0 $-0.08(-7.28%) (7.85%)
4 Solana sol $200.22 9.79% 1 35.2% 1 50.44% 1 78.13% 1 1 2 8 $-58.71(-22.68%) (29.33%)
5 binance coin bnb $567.97 -2.85% -1 8.49% -1 34.44% -1 61.33% -1 -1 -1 -1 $-107.72(-15.94%) (18.97%)
6 xrp xrp $0.61 0.84% 1 -14.43% 2 -6.29% 0 9.95% 0 0 -1 0 $-2.76(-81.82%) (450.0%)
7 USD Coin usdc $1.00 Solana... -0.0% 2 0.03% 2 0.01% 1 0.02% 1 0 0 -2 $-0.04(-4.21%) (4.39%)
8 Cardano ada $0.67 1.51% 2 -12.44% 2 -13.22% 1 8.75% 1 1 0 0 $-2.29(-77.26%) (339.77%)
9 Dogecoin doge $0.15 binance-smart... 5.06% 2 -15.01% 2 -20.72% 1 78.67% 2 2 2 2 $-0.53(-77.79%) (350.23%)
10 avalanche avax $57.31 6.09% 2 18.25% 3 33.75% 2 42.22% 0 0 0 9 $-76.57(-57.19%) (133.61%)
11 Shiba Inu shib $0.00 Ethereum... 15.39% 2 -13.26% 1 -25.17% 0 199.88% 9 8 8 5 $0.00(-63.38%) (173.11%)
12 toncoin ton $3.82 7.59% 3 16.83% 7 40.07% 7 68.31% 6 4 4 16 $-0.56(-12.7%) (14.55%)
13 polkadot dot $9.97 2.12% 1 -9.29% 1 0.78% 0 27.11% 2 1 1 1 $-43.91(-81.49%) (440.2%)
14 TRON trx $0.13 0.5% 2 -5.81% 3 -10.21% 1 -6.79% -2 -2 -2 3 $-0.09(-42.85%) (74.97%)
15 Chainlink link $18.48 huobi-token... 1.24% 3 -13.3% 0 -9.24% 1 -7.69% -1 0 0 9 $-33.72(-64.6%) (182.52%)
16 polygon matic $1.08 2.82% 3 -13.06% 0 -4.39% 1 8.87% 0 1 1 -7 $-1.78(-62.2%) (164.58%)
17 near protocol near $8.16 20.27% 6 19.62% 7 90.1% 12 131.93% 16 13 19 21 $-12.04(-59.6%) (147.53%)
18 Bitcoin Cash bch $399.00 1.34% 3 -10.34% 3 -14.55% 2 47.76% 4 5 5 13 $-3,524.06(-89.83%) (883.21%)
19 Uniswap uni $12.35 binance-smart... 1.96% 3 -14.08% 3 -1.15% 2 62.45% 5 5 8 2 $-30.82(-71.39%) (249.57%)
20 Litecoin ltc $85.10 0.15% 4 -18.01% 3 -5.18% 2 20.28% 3 2 1 -2 $-301.35(-77.98%) (354.1%)
21 Internet Computer icp $12.45 0.68% 4 -18.49% 4 -7.69% 2 -8.64% -2 0 3 21 $-415.91(-97.09%) (3340.0%)
22 unus sed leo leo $6.12 0.97% 4 4.69% 6 25.6% 6 48.15% 7 3 4 4 $-1.37(-18.31%) (22.42%)
23 Aptos apt $13.88 3.49% 5 2.55% 9 0.0% 0 0.0% 0 0 0 0 $-2.33(-14.38%) (16.8%)
24 dai dai $1.00 -0.02% 3 -0.01% 5 -0.03% 0 -0.01% -3 -4 -4 -4 $-0.09(-8.52%) (9.32%)
25 Render Token rndr $12.96 polygon-pos... 24.29% 9 12.51% 16 77.23% 26 119.09% 29 30 30 69 $0.00(0.0%) (0.0%)
26 Filecoin fil $9.09 2.27% 5 -18.27% 0 -11.31% -1 44.87% 12 9 13 6 $-182.27(-95.25%) (2005.8%)
27 cosmos atom $12.18 binance-smart... 1.17% 3 -11.0% 3 -2.58% 0 14.8% -1 -1 -2 -2 $-32.36(-72.65%) (265.65%)
28 Ethereum Classic etc $31.65 2.36% 4 -16.63% -1 -12.89% -2 19.65% 0 -1 4 -1 $-102.45(-76.4%) (323.67%)
29 Bittensor tao $696.23 13.85% 6 1.53% 11 8.7% 7 8.92% -2 27 18 0 $-37.59(-5.12%) (5.4%)
30 Immutable X imx $2.94 Ethereum 2.3% 3 -19.07% 1 -5.55% 1 -11.94% -5 9 5 19 $-6.46(-68.76%) (220.08%)
31 stacks stx $2.74 2.92% 5 -11.37% 5 -7.92% 1 3.38% -1 16 23 10 $-0.35(-11.38%) (12.84%)
32 Injective Protocol inj $42.63 binance-smart... 4.39% 6 -0.07% 12 4.81% 7 8.56% 0 0 -1 102 $-8.78(-17.08%) (20.6%)
33 The Graph grt $0.42 Ethereum... 11.75% 12 -3.09% 10 36.12% 16 72.98% 19 27 27 14 $-1.93(-82.21%) (462.17%)
34 hedera hbar $0.12 3.22% 5 -12.82% 5 -5.07% 1 27.26% 7 7 -1 3 $-0.39(-77.25%) (339.56%)
35 OKB okb $64.05 sora... 0.08% 2 -5.94% 7 12.72% 8 21.37% 4 -7 -6 -6 $-9.44(-12.84%) (14.74%)
36 crypto.com coin cro $0.14 5.98% 8 -15.73% 1 -14.63% -2 55.95% 15 12 5 3 $-0.75(-84.17%) (531.65%)
37 Stellar xlm $0.13 1.47% 4 -16.28% -2 -11.49% -4 13.45% 0 -8 -9 -3 $-0.76(-85.32%) (581.26%)
38 optimism op $3.55 -0.17% 4 -23.03% -4 -9.37% 0 -6.87% -4 -7 8 28 $-1.19(-25.11%) (33.54%)
39 Pepe pepe $0.00 2.63% 8 -13.56% 8 3.5% 7 531.24% 100 89 79 0 $0.00(-22.35%) (28.78%)
40 kaspa kas $0.14 4.97% 8 -10.27% 9 -13.97% 1 -15.99% -9 3 3 124 $-0.05(-25.01%) (33.36%)
41 theta theta $3.11 11.85% 11 -9.93% 10 28.92% 14 167.44% 33 35 35 18 $-11.17(-78.22%) (359.05%)
42 VeChain vet $0.04 vechain 2.12% 8 -16.89% 6 -15.1% 0 -12.86% -6 7 0 -2 $-0.21(-83.61%) (510.27%)
43 Maker mkr $3,280.73 sora... 13.07% 11 25.4% 18 55.89% 18 50.12% 13 9 23 37 $-2,731.73(-45.43%) (83.27%)
44 dogwifhat wif $3.02 34.53% 16 44.86% 26 100.09% 31 638.3% 121 114 0 0 $-0.22(-6.93%) (7.45%)
46 first digital usd fdusd $1.00 -0.15% 3 -0.16% 7 -0.24% -1 -0.2% -2 -2 4 0 $-0.01(-0.83%) (0.83%)
46 thorchain rune $8.86 binancecoin 5.47% 5 -11.3% 6 58.92% 16 60.24% 11 17 6 53 $-11.46(-56.4%) (129.34%)
47 Mantle mnt $0.87 4.07% 6 -20.12% 3 -7.55% 0 10.22% 0 -1 4 0 $-0.22(-20.12%) (25.18%)
48 Monero xmr $140.38 0.2% 7 -2.79% 10 -6.65% 2 14.98% 5 -14 -18 -18 $-343.20(-70.97%) (244.48%)
49 Arweave ar $37.32 13.31% 14 -5.14% 10 30.44% 15 210.72% 55 60 61 94 $-48.95(-56.74%) (131.16%)
50 Lido DAO ldo $2.70 Ethereum... -1.22% 6 -20.27% 4 -17.65% -2 -18.75% -7 -13 -2 -15 $-3.78(-58.33%) (139.97%)
51 Celestia tia $14.03 1.23% 7 -16.84% 4 -10.42% 1 -25.42% -11 -15 -2 0 $-6.72(-32.39%) (47.9%)
52 sei sei $0.89 -1.23% 5 -0.13% 13 13.47% 8 -7.98% -4 2 37 0 $-0.18(-17.14%) (20.69%)
53 Fantom ftm $0.85 Ethereum... 5.72% 6 4.28% 11 30.99% 15 97.51% 19 18 17 -5 $-2.51(-74.78%) (296.52%)
54 fetch.ai fet $2.79 13.6% 11 3.35% 12 61.24% 26 237.56% 63 66 52 71 $-0.33(-10.49%) (11.72%)
55 Algorand algo $0.27 1.48% 7 -7.33% 7 9.44% 4 38.06% 6 6 1 -10 $-2.93(-91.5%) (1076.51%)
56 Arbitrum arb $1.72 -2.2% 5 -17.97% 1 0.0% 0 -15.56% -10 -14 6 0 $-0.51(-22.94%) (29.77%)
57 Floki Inu floki $0.00 2.34% 9 -24.7% -1 43.1% 21 547.11% 140 136 110 71 $0.00(-24.7%) (32.81%)
58 Sui sui $1.64 2.18% 9 4.19% 15 11.09% 9 -8.79% -3 8 38 0 $-0.26(-13.83%) (16.05%)
59 Flow flow $1.34 4.56% 9 -13.92% 4 9.74% 7 39.79% 9 10 9 -3 $-37.70(-96.57%) (2811.34%)
61 beam beam $0.04 3.55% 9 -11.48% 8 -7.88% -3 12.15% -1 18 22 0 $-0.01(-16.27%) (19.43%)
61 jupiter jup $1.38 0.56% 8 80.67% 60 132.33% 63 155.48% 51 0 0 0 $0.00(0.0%) (0.0%)
62 Aave aave $125.86 sora... 5.01% 10 -8.98% 9 8.19% 8 32.39% 7 0 -4 -8 $-506.40(-80.09%) (402.34%)
63 Gala gala $0.06 binance-smart... 3.07% 8 -16.88% 5 37.82% 31 126.5% 44 42 31 68 $-0.70(-91.78%) (1116.84%)
64 bonk bonk $0.00 8.58% 10 -10.28% 8 -29.8% -11 110.21% 33 30 3 0 $0.00(-29.8%) (42.45%)
65 elrond egld $63.79 1.97% 8 -9.13% 11 -5.9% 4 7.11% -3 0 -8 -10 $-421.93(-86.87%) (661.38%)
66 bitcoin sv bsv $85.34 1.92% 9 -25.53% 1 -29.51% -10 9.89% -2 -8 13 12 $-356.05(-80.67%) (417.2%)
67 Pyth Network pyth $1.12 12.32% 12 32.62% 36 72.23% 37 79.71% 22 56 59 0 $0.00(0.0%) (0.0%)
68 dydx (native) dydx $3.55 0.59% 8 -13.2% 7 0.0% 0 0.0% 0 0 0 0 $-0.67(-15.9%) (18.9%)
69 conflux cfx $0.41 0.22% 8 22.67% 33 30.81% 27 76.41% 24 24 33 -8 $-1.14(-73.61%) (278.95%)
70 starknet strk $2.10 2.51% 8 -19.93% 4 17.64% 18 0.0% 0 0 0 0 $-0.52(-19.93%) (24.89%)
71 quant qnt $126.93 3.08% 10 0.14% 13 -1.91% 2 15.15% -1 -7 -7 -28 $-266.61(-67.75%) (210.04%)
72 Axie Infinity axs $10.71 ronin... 2.0% 8 -18.2% 6 0.68% 5 30.8% 6 1 9 -15 $-149.65(-93.32%) (1397.98%)
73 SingularityNET agix $1.17 sora... 15.2% 17 -5.96% 10 32.26% 25 153.2% 59 90 78 13 $-0.35(-22.96%) (29.8%)
74 worldcoin wld $9.70 13.96% 15 -0.7% 14 30.57% 26 63.06% 31 111 81 0 $-1.92(-16.5%) (19.76%)
75 The Sandbox sand $0.64 harmony-shard... 1.16% 7 -20.3% 2 -6.51% -1 26.16% 1 -1 0 -13 $-7.09(-91.7%) (1104.72%)
76 kucoin token kcs $14.99 2.73% 7 -0.52% 13 13.25% 15 41.53% 7 1 -2 -12 $-12.14(-44.74%) (80.97%)
77 mina mina $1.31 1.21% 7 -21.77% 2 -1.62% 5 -7.49% -12 -10 14 -5 $-4.84(-78.78%) (371.21%)
78 bittorrent (new) bttc $0.00 4.14% 9 -19.25% 2 -26.91% -15 24.85% 1 2 -6 6 $0.00(-52.12%) (108.88%)
79 ORDI ordi $65.09 0.81% 6 -15.27% 2 0.0% 0 0.0% 0 0 0 0 $-16.63(-20.35%) (25.55%)
80 Akash Network akt $5.86 osmosis 6.47% 11 -4.61% 12 33.88% 29 60.19% 16 34 43 384 $-1.55(-20.91%) (26.44%)
81 synthetix snx $4.08 2.22% 7 -15.13% 6 -7.98% 4 7.6% -6 -9 -10 -6 $-22.99(-84.93%) (563.52%)
82 Tezos xtz $1.32 1.98% 10 -12.52% 4 -5.8% 2 22.69% 0 -7 5 -29 $-9.23(-87.45%) (697.08%)
82 flare flr $0.04 8.37% 14 -12.99% 8 -14.73% -3 3.87% -9 13 35 40 $-0.02(-31.06%) (45.05%)
84 apecoin ape $2.09 0.22% 9 -10.31% 9 -11.5% -3 21.22% 41 38 25 -40 $-22.19(-91.39%) (1060.9%)
85 Chiliz chz $0.14 Ethereum 3.12% 12 -13.98% 6 -8.22% 1 21.49% 0 2 20 -17 $-0.64(-82.12%) (459.37%)
86 Decentraland mana $0.64 polygon-pos... 1.34% 9 -20.23% -1 -4.12% 7 26.82% 2 0 -4 -35 $-4.76(-88.18%) (746.3%)
87 bitget token bgb $0.87 0.63% 7 -5.27% 13 -4.66% 5 -16.87% -20 -3 -7 5 $-0.18(-16.87%) (20.29%)
88 Ronin ron $3.96 ronin 4.47% 14 -1.54% 18 37.83% 30 21.53% -2 28 53 108 $-0.44(-10.07%) (11.2%)
89 Helium hnt $7.41 4.79% 16 -12.74% 6 -13.47% -6 -23.18% -26 -19 -28 85 $-45.30(-85.94%) (611.04%)
90 axelar axl $1.91 2.28% 16 -15.19% 6 -12.42% 0 53.73% 23 35 38 141 $-0.51(-21.07%) (26.7%)
91 trueusd tusd $1.00 0.11% 13 -0.1% 8 -0.09% -2 2.05% -20 -40 -51 -55 $-0.08(-7.76%) (8.42%)
92 EOS eos $1.01 EOS 1.68% 15 -18.52% 2 -9.0% 3 29.27% 0 -2 -6 -42 $-20.54(-95.32%) (2038.94%)
93 0x zrx $1.28 avalanche... -5.1% 10 56.88% 62 191.99% 114 259.12% 117 105 78 91 $-1.09(-46.09%) (85.48%)
94 NEO neo $15.29 2.29% 16 -15.7% 7 -17.53% -7 18.19% -3 -5 -9 -27 $-172.11(-91.84%) (1125.55%)
96 eCash xec $0.00 arbitrum-one 4.13% 18 -18.99% 2 -29.13% -20 57.23% 25 12 7 -7 $0.00(-83.76%) (515.89%)
96 sats 1000sats $0.00 0.14% 15 -21.02% 1 -33.22% -24 -6.67% -19 -28 -37 0 $0.00(-44.19%) (79.17%)
97 dYdX dydx $3.56 ethereum... 0.39% 15 -12.77% 10 -4.51% 2 12.82% -7 -14 23 9 $-23.15(-86.68%) (650.8%)
97 book of meme bome $0.02 -12.27% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.27%) (13.99%)
98 pancakeswap cake $4.19 -2.06% 11 1.69% 24 24.09% 25 49.93% 22 3 13 -22 $-38.40(-90.17%) (917.19%)
99 IOTA miota $0.32 1.42% 14 -15.68% 5 -3.15% 7 18.01% -5 0 -9 -12 $-5.04(-93.95%) (1552.57%)