历史快照 - 2024-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 oraichain orai $17.42 -3.12% 14 -3.77% 4 4.31% -15 0.0% 0 107 98 0 $-2.19(-11.18%) (12.59%)
302 alex lab alex $0.36 -4.83% 10 -1.87% 8 -3.75% -31 0.0% 0 -49 -58 0 $-0.10(-21.15%) (26.82%)
303 VVS Finance vvs $0.00 cronos -5.96% 7 -14.53% -17 0.25% -25 0.0% 0 -14 -40 -71 $0.00(-14.53%) (17.0%)
304 Power Ledger powr $0.43 ethereum... -5.08% 9 8.01% 26 8.78% -4 0.0% 0 -63 -68 -10 $-1.38(-76.36%) (323.06%)
305 Cyberconnect cyber $11.08 -3.46% 11 -5.52% -3 8.1% -6 0.0% 0 66 120 0 $-1.05(-8.69%) (9.52%)
306 Orca orca $4.46 0.49% 16 -10.25% -8 -6.3% -37 0.0% 0 0 0 0 $-0.79(-14.99%) (17.63%)
307 Ark ark $1.21 -7.14% 4 3.58% 14 18.14% 15 0.0% 0 -12 -61 56 $-9.07(-88.23%) (749.33%)
308 Milady Meme Coin ladys $0.00 -18.42% -12 39.78% 88 166.67% 180 0.0% 0 0 44 0 $0.00(-26.0%) (35.14%)
309 moonriver movr $23.78 meter, moonriver -4.9% 10 -0.42% 11 -7.65% -37 0.0% 0 -84 165 65 $-434.80(-94.82%) (1828.68%)
310 oasys oas $0.11 -10.2% -1 -13.6% -16 -12.31% -43 0.0% 0 -70 -39 0 $-0.03(-22.0%) (28.2%)
311 polymesh polyx $0.25 -12.5% -4 -7.83% -3 12.74% 9 0.0% 0 -9 -47 -46 $-0.15(-38.07%) (61.47%)
312 syntropy noia $0.29 5.85% 23 -8.99% -8 56.64% 68 0.0% 0 137 282 192 $-0.03(-8.99%) (9.88%)
313 binaryx bnx $0.58 -1.91% 11 32.18% 77 70.67% 106 0.0% 0 50 28 -118 $-1.01(-63.28%) (172.31%)
314 braintrust btrst $0.91 ethereum... 0.98% 16 -0.99% 13 1.28% -16 0.0% 0 -56 -62 -76 $-9.30(-91.06%) (1018.55%)
315 Dent dent $0.00 Ethereum -5.48% 8 -7.63% -1 1.54% -11 0.0% 0 12 17 -55 $-0.10(-97.94%) (4763.74%)
316 nfprompt nfp $0.81 -15.43% -10 -29.16% -49 -0.82% -24 0.0% 0 -59 0 0 $-0.33(-29.16%) (41.15%)
317 gamercoin ghx $0.31 23.88% 70 53.76% 99 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
318 Aurora aurora $0.46 Ethereum, aurora -12.17% -4 56.0% 105 44.77% 55 0.0% 0 2 -13 171 $-0.11(-19.32%) (23.95%)
319 Heroes of Mavia mavia $6.66 -10.23% -1 -19.92% -28 7.91% 0 0.0% 0 0 0 0 $-3.06(-31.45%) (45.89%)
320 hooked protocol hook $1.53 -1.34% 11 7.2% 23 9.33% 6 0.0% 0 1 -12 -61 $-2.31(-60.24%) (151.48%)
322 wen wen $0.00 -11.12% -1 -10.28% -3 69.09% 98 0.0% 0 0 0 0 $0.00(-14.82%) (17.4%)
323 inSure DeFi sure $0.01 Ethereum... -2.54% 13 -14.96% -14 8.28% 6 0.0% 0 -16 -47 -14 $-0.05(-87.77%) (717.72%)
324 Secret scrt $0.70 -6.14% 4 3.01% 20 8.95% 6 0.0% 0 11 -11 -83 $-9.21(-92.9%) (1307.94%)
324 pundi x[new] pundix $0.75 -2.19% 10 5.42% 23 34.96% 40 0.0% 0 -2 -29 -90 $-3.58(-82.7%) (478.09%)
325 paypal usd pyusd $1.00 0.11% 2 -0.05% -12 0.07% -75 0.0% 0 -132 -69 0 $-0.03(-2.62%) (2.69%)
325 usdb usdb $1.01 -1.37% 14 0.14% 15 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.37%) (1.39%)
327 pax dollar usdp $1.00 Ethereum -0.03% 19 -0.1% 1 0.03% -30 0.0% 0 -166 -169 -263 $-0.05(-4.65%) (4.87%)
327 Status SNT $0.05 Ethereum -8.06% -2 -6.5% 4 -16.95% -54 0.0% 0 -50 -73 -72 $-0.62(-92.65%) (1260.24%)
329 rsk smart bitcoin rbtc $69,339.83 -2.34% 8 1.27% 13 12.9% 8 0.0% 0 -28 -42 -37 $-3,276.59(-4.51%) (4.73%)
330 LCX lcx $0.24 ethereum... -2.78% 11 -17.53% -18 -7.72% -28 0.0% 0 20 166 -1 $-0.25(-50.82%) (103.34%)
330 wilder world wild $0.72 -3.41% 8 -23.14% -33 59.92% 79 0.0% 0 15 -12 149 $-0.22(-23.14%) (30.1%)
332 art de finance adf $1.35 -3.13% 11 -15.77% -15 -23.22% -48 0.0% 0 -65 0 0 $-3.84(-73.95%) (283.87%)
333 Myria myria $0.01 -2.72% 14 -18.43% -22 -8.43% -30 0.0% 0 83 10 0 $0.00(-24.33%) (32.15%)
334 solidus ai tech aitech $0.37 0.29% 22 66.48% 132 161.58% 199 359.82% -214 319 403 0 $-0.08(-16.87%) (20.29%)
335 Tectum tet $36.71 -1.32% 18 14.34% 45 12.71% 7 0.0% 0 -62 125 0 $-7.44(-16.85%) (20.26%)
336 chaingpt cgpt $0.43 -8.99% -4 -8.54% 1 12.0% 24 0.0% 0 150 222 0 $-0.08(-16.37%) (19.58%)
337 nym nym $0.26 -10.82% -11 -12.44% -15 -3.74% -22 0.0% 0 -63 -23 -89 $-0.08(-23.23%) (30.26%)
338 kyber network crystal v2 knc $1.01 -8.59% -5 15.03% 49 26.61% 27 0.0% 0 14 -16 -94 $-4.63(-82.08%) (457.94%)
339 flex flex $1.84 0.47% 20 7.41% 22 0.04% -16 0.0% 0 -168 189 0 $-6.10(-76.84%) (331.81%)
340 lukso lyx $5.83 -7.17% 0 -21.86% -34 -7.86% -27 0.0% 0 -172 -141 0 $-5.56(-48.84%) (95.45%)
341 mvl mvl $0.01 Ethereum -5.98% 3 7.85% 25 17.81% 10 0.0% 0 0 -12 -64 $-0.06(-89.47%) (849.95%)
341 alephium alph $2.44 -5.36% 8 -19.18% -25 -34.64% -93 0.0% 0 -61 130 0 $-1.38(-36.08%) (56.44%)
343 symbol xym $0.03 -5.04% 8 -9.91% -7 1.25% -11 0.0% 0 -80 -103 -167 $-0.42(-93.32%) (1397.66%)
344 smardex sdex $0.02 2.37% 26 -4.36% 1 20.21% 14 0.0% 0 -6 24 0 $0.00(-6.04%) (6.43%)
345 dogelon mars elon $0.00 Ethereum -7.5% 0 -11.17% -10 18.83% 10 0.0% 0 33 -21 -162 $0.00(-86.02%) (615.21%)
347 DODO dodo $0.28 -6.1% 5 4.21% 16 9.07% -3 0.0% 0 -24 3 -41 $-0.03(-10.49%) (11.72%)
348 hivemapper honey $0.16 -7.17% 2 -14.78% -14 -27.74% -39 0.0% 0 -102 111 0 $-0.16(-49.03%) (96.18%)
349 apex protocol apex $3.12 -2.97% 13 -8.63% -8 35.48% 43 0.0% 0 0 0 0 $-0.32(-9.3%) (10.25%)
350 Hashflow hft $0.48 -5.48% 4 -3.12% 3 -0.95% -16 0.0% 0 -33 14 -126 $-0.36(-43.0%) (75.45%)
351 Radiant Capital rdnt $0.38 -3.28% 10 -2.3% 7 -1.3% -18 0.0% 0 -72 -25 0 $-0.09(-19.37%) (24.03%)
352 usdj usdj $1.12 0.04% 17 -0.67% 4 1.28% -16 0.0% 0 -86 -104 -221 $-0.03(-2.22%) (2.27%)
352 tribe tribe $0.32 -22.41% -32 7.0% 22 -28.26% -84 0.0% 0 -118 -111 -116 $-1.89(-85.45%) (587.14%)
353 Boba Network boba $0.99 boba, Ethereum -16.19% -24 70.52% 121 0.0% 0 0.0% 0 0 0 89 $-0.19(-16.19%) (19.32%)
354 dkargo dka $0.05 ethereum... -5.91% 3 2.85% 11 7.55% -8 0.0% 0 -44 -56 -67 $-0.50(-91.56%) (1085.35%)
355 omg network omg $1.20 -8.29% 0 -1.01% 5 4.22% -12 0.0% 0 10 -34 -174 $-24.52(-95.34%) (2045.61%)
356 Gains Network gns $5.51 polygon-pos -5.43% 8 -8.87% -10 -16.68% -55 0.0% 0 -84 -41 -207 $-3.50(-38.84%) (63.51%)
357 Acala aca $0.17 polkadot -5.19% 9 26.82% 60 31.37% 36 0.0% 0 29 76 -14 $-0.02(-11.05%) (12.42%)
358 Keep Network keep $0.17 Ethereum... -2.31% 19 1.84% 14 3.97% -13 0.0% 0 -82 -27 -161 $-1.30(-88.18%) (746.19%)
359 Stargate Finance stg $0.81 arbitrum-one... -2.96% 16 7.58% 35 10.67% -6 0.0% 0 -48 -21 -120 $-0.42(-34.05%) (51.62%)
360 WINkLink win $0.00 Tron20, tron -8.5% 0 -14.51% -22 1.11% -20 0.0% 0 22 22 -60 $0.00(-93.61%) (1466.03%)
361 Steem steem $0.35 -7.48% 4 1.11% 16 15.71% 10 0.0% 0 -19 -42 -68 $-7.68(-95.58%) (2164.22%)
361 Huobi Token ht $1.00 harmony-shard... -8.53% 2 -11.22% -13 -12.42% -43 0.0% 0 -211 -222 -281 $-33.65(-97.1%) (3350.66%)
365 smog smog $0.21 -14.54% -23 -24.99% -47 73.7% 91 0.0% 0 0 0 0 $-0.12(-36.78%) (58.17%)
365 cudos cudos $0.03 4.03% 35 -2.67% -1 -0.68% -24 0.0% 0 97 150 0 $0.00(-6.51%) (6.97%)
366 xyo xyo $0.01 -7.19% 1 -8.84% -11 40.48% 50 0.0% 0 52 24 -20 $-0.06(-84.26%) (535.48%)
367 Radio Caca raca $0.00 ethereum... -3.64% 16 24.52% 51 53.98% 68 176.1% -352 129 80 -16 $-0.01(-95.99%) (2396.75%)
368 liquity lqty $1.70 Ethereum... -4.68% 8 -9.82% -17 -4.02% -30 0.0% 0 -59 -71 -210 $-46.35(-96.47%) (2732.93%)
368 zignaly zig $0.11 -4.39% 14 -2.61% -1 37.3% 40 0.0% 0 131 0 0 $-0.01(-10.06%) (11.19%)
369 Ergo erg $2.16 -5.98% 5 -0.96% 4 -13.32% -48 0.0% 0 -11 -66 -79 $-20.21(-90.34%) (935.27%)
370 Sun Token sun $0.02 Tron20, tron -4.9% 10 -0.48% 5 38.21% 43 0.0% 0 49 50 -2 $-6.09(-99.73%) (37580.63%)
371 Huobi BTC hbtc $17,762.19 Ethereum... 1.98% 26 -20.97% -39 -10.13% -43 0.0% 0 -223 -227 -311 $-50,028.76(-73.8%) (281.66%)
372 dusk network dusk $0.38 ethereum... -7.73% -1 4.95% 23 8.22% -16 0.0% 0 50 58 -68 $-0.66(-63.61%) (174.83%)
374 frontier front $1.75 6.66% 37 119.69% 186 157.77% 175 249.43% -299 191 212 0 $0.00(0.0%) (0.0%)
376 webuy we $0.43 -47.46% -105 -1.8% 6 -11.68% -49 0.0% 0 -140 -199 0 $-0.41(-48.58%) (94.49%)
376 venus eth veth $77.23 Binance Smart... -3.59% 12 -4.64% -8 9.44% -13 0.0% 0 -32 -16 0 $-19.91(-20.49%) (25.78%)
377 MiL.k Alliance mlk $0.45 -7.47% 1 -2.39% 4 10.26% -7 0.0% 0 -58 -61 -51 $-0.08(-15.69%) (18.61%)
379 bluzelle blz $0.37 -3.4% 10 1.51% 14 -0.6% -32 0.0% 0 -85 -113 158 $-0.03(-8.6%) (9.41%)
379 standard tokenization protocol stpt $0.08 -6.78% 2 0.74% 12 14.11% -5 0.0% 0 -36 -75 -96 $-0.11(-58.27%) (139.62%)
380 tnc coin tnc $0.03 -85.37% -264 -53.73% -138 634.59% 327 30273.8% -68 385 -211 -298 $-0.19(-87.81%) (720.57%)
381 star atlas atlas $0.01 4.49% 25 26.04% 53 28.89% 24 0.0% 0 34 -2 141 $0.00(-13.66%) (15.82%)
381 alpha finance lab alpha $0.18 -6.95% -2 -4.41% -11 5.31% -27 0.0% 0 3 -87 -76 $-2.44(-93.13%) (1354.59%)
383 ontology gas ong $0.42 -9.05% -10 -2.95% -7 0.25% -33 0.0% 0 -69 -94 -117 $-2.30(-84.64%) (550.9%)
384 Maverick Protocol mav $0.62 -6.89% 0 -3.6% -5 -18.08% -68 0.0% 0 -115 -29 0 $-0.14(-18.08%) (22.07%)
385 orchid oxt $0.16 -6.43% 0 -1.07% 7 8.36% -18 0.0% 0 -5 -2 -27 $-0.69(-81.47%) (439.65%)
386 phala network pha $0.22 2.24% 22 13.84% 26 27.08% 20 0.0% 0 38 31 -90 $-1.02(-82.44%) (469.35%)
387 erc20 erc20 $0.13 0.81% 16 -15.93% -37 -28.63% -102 20.14% -385 308 336 0 $-0.36(-72.99%) (270.22%)
388 bounce token auction $23.34 -11.87% -16 -14.86% -34 -23.05% -81 0.0% 0 -155 -137 71 $-41.72(-64.13%) (178.78%)
389 Telos tlos $0.40 Ethereum... -5.84% 2 -11.55% -30 -23.91% -84 0.0% 0 90 194 39 $-0.99(-70.96%) (244.35%)
390 Civic cvc $0.15 energi, Ethereum -7.43% 0 3.96% 12 14.48% -5 0.0% 0 -30 -60 -138 $-1.20(-88.89%) (799.94%)
390 zebec protocol zbc $0.03 29.12% 78 68.33% 107 127.2% 175 216.97% -300 118 218 0 $0.00(0.0%) (0.0%)
391 snek snek $0.00 -8.95% -5 -4.49% -2 14.51% -5 0.0% 0 2 -100 0 $0.00(-10.18%) (11.34%)
392 medibloc med $0.02 -5.18% 4 -7.47% -14 17.79% 2 0.0% 0 -33 -47 -155 $-0.27(-93.71%) (1490.36%)
393 Orbs orbs $0.05 binance-smart... -7.32% -1 -5.25% -5 1.74% -31 0.0% 0 -67 -101 -117 $-0.25(-84.46%) (543.61%)
394 unizen zcx $0.21 5.94% 29 22.24% 47 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
396 Metal mtl $2.21 Ethereum -5.76% 3 -10.65% -27 14.75% -5 0.0% 0 -48 -63 -89 $-11.32(-83.69%) (513.0%)
397 Mobox mbox $0.53 Binance Smart... -6.18% 1 -3.57% 1 18.12% 5 0.0% 0 20 14 -119 $-11.85(-95.74%) (2249.7%)
397 metars genesis mrs $1.74 -18.63% -39 -15.06% -40 -6.01% 13 0.0% 0 16 -4 -135 $-1.37(-43.97%) (78.48%)
398 phoenix phb $2.99 -5.52% 3 -19.14% -46 51.8% 57 147.0% -385 151 135 20 $-0.71(-19.14%) (23.66%)
399 myneighboralice alice $2.13 -2.8% 10 -8.54% -14 6.29% -24 0.0% 0 -1 -15 -50 $-24.03(-91.85%) (1127.53%)
400 loom network loom $0.12 Ethereum -9.47% -7 3.25% 4 3.85% -28 0.0% 0 -66 -114 -92 $-0.57(-83.01%) (488.65%)