历史快照 - 2024-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.16 -4.7% 13 -13.74% 3 -0.94% 1 0.0% 0 -6 8 24 $-0.41(-71.77%) (254.22%)
102 klaytn klay $0.29 -5.17% 13 0.69% 15 -6.94% -1 0.0% 0 -6 -13 -31 $-3.97(-93.24%) (1379.84%)
103 wemix wemix $2.74 Klaytn -3.66% 16 -8.33% 9 3.15% 7 0.0% 0 -22 -36 2 $-21.52(-88.69%) (784.16%)
104 gnosis gno $384.29 -4.29% 16 -9.73% 7 -3.63% 3 0.0% 0 13 7 40 $-196.47(-33.83%) (51.12%)
105 Osmosis osmo $1.50 -6.09% 16 -9.82% 24 -7.42% 13 0.0% 0 -19 -11 -4 $-0.40(-21.11%) (26.76%)
106 blur blur $0.65 -2.78% 18 -8.61% 9 -12.15% -2 0.0% 0 -19 14 56 $-0.62(-48.82%) (95.38%)
107 jasmycoin jasmy $0.02 -2.31% 18 -16.25% 2 -5.79% 1 0.0% 0 98 69 61 $-0.01(-25.47%) (34.17%)
108 terra classic lunc $0.00 -8.44% 14 -18.9% 0 -15.38% -9 0.0% 0 -6 -29 -38 $0.00(-69.51%) (227.97%)
109 woo network woo $0.51 -5.61% 14 -12.83% 5 -6.95% 0 0.0% 0 -15 -11 7 $-1.15(-69.39%) (226.74%)
110 Bitcoin Gold btg $52.08 -1.73% 19 -6.62% 11 46.88% 35 0.0% 0 30 71 41 $-448.04(-89.59%) (860.24%)
110 dymension dym $6.18 -6.3% 16 -6.16% 13 -1.05% 3 0.0% 0 0 0 0 $-2.09(-25.27%) (33.81%)
112 Curve DAO Token crv $0.77 arbitrum-one... -7.33% 15 -1.55% 14 12.06% 11 0.0% 0 3 -6 -34 $-10.84(-93.35%) (1403.52%)
113 Astar astr $0.16 -6.57% 15 0.46% 20 -7.61% -1 0.0% 0 -28 29 32 $-0.04(-19.96%) (24.93%)
113 Nervos Network ckb $0.02 -1.73% 19 -11.04% 7 27.06% 23 0.0% 0 177 161 85 $-0.02(-52.37%) (109.95%)
115 Manta Network manta $3.36 -7.28% 16 -6.24% 12 15.66% 13 0.0% 0 0 0 0 $-0.57(-14.43%) (16.86%)
116 NEXO nexo $1.46 Fantom... -1.2% 21 1.64% 22 4.85% 8 0.0% 0 12 17 1 $-2.46(-62.75%) (168.48%)
117 AIOZ Network aioz $0.74 Ethereum... -2.57% 21 -9.7% 14 150.5% 114 0.0% 0 161 176 411 $-1.05(-58.63%) (141.73%)
118 enjin coin enj $0.57 -6.45% 16 -11.13% 12 9.69% 11 0.0% 0 27 45 -10 $-3.90(-87.25%) (684.14%)
119 SPACE ID id $1.60 -0.45% 21 89.59% 92 145.22% 113 0.0% 0 168 180 0 $-0.01(-0.45%) (0.45%)
120 Ribbon Finance rbn $1.44 Ethereum... -11.41% 13 -10.91% 12 86.56% 67 0.0% 0 104 117 100 $-3.35(-69.97%) (232.95%)
121 FTX Token ftt $2.32 Ethereum... -8.41% 15 -6.37% 15 1.89% 4 0.0% 0 -43 -53 -9 $-77.55(-97.09%) (3342.17%)
122 Livepeer lpt $23.44 Ethereum... -12.18% 13 3.11% 27 60.54% 57 0.0% 0 92 80 85 $-51.55(-68.74%) (219.88%)
123 USDD usdd $1.00 tron... 0.14% 24 -0.11% 21 -0.09% 4 0.0% 0 -23 -30 -51 $0.00(-0.32%) (0.32%)
124 Ondo ondo $0.52 -5.77% 18 -15.6% 10 4.95% 11 0.0% 0 0 0 0 $-0.10(-15.6%) (18.48%)
125 IoTeX iotx $0.08 binance-smart... -6.22% 16 6.6% 28 21.91% 23 0.0% 0 17 31 44 $-0.16(-67.54%) (208.04%)
126 Ethereum Name Service ens $22.98 Ethereum -6.82% 17 -9.84% 13 1.08% 7 0.0% 0 -28 71 20 $-54.33(-70.28%) (236.47%)
127 Celo celo $1.33 Celo -6.33% 17 8.2% 29 12.11% 16 0.0% 0 25 35 6 $-6.31(-82.56%) (473.34%)
129 1inch 1inch $0.61 energi... -6.63% 16 -2.15% 17 6.5% 11 0.0% 0 -7 18 -25 $-6.86(-91.8%) (1119.86%)
129 gatetoken gt $7.31 2.17% 26 35.02% 53 33.39% 34 0.0% 0 3 -4 -41 $-4.00(-35.39%) (54.78%)
130 radix xrd $0.07 3.3% 29 64.58% 79 45.01% 44 0.0% 0 6 10 -23 $-0.07(-53.09%) (113.18%)
131 holo hot $0.00 -6.47% 18 -5.75% 16 -3.99% 0 0.0% 0 34 28 3 $-0.02(-86.32%) (630.77%)
132 Loopring lrc $0.49 energi... -9.28% 14 30.38% 51 52.0% 50 0.0% 0 32 22 -30 $-3.18(-86.64%) (648.5%)
133 compound comp $82.27 -7.83% 15 -10.27% 10 -11.08% -7 0.0% 0 4 15 -5 $-772.21(-90.37%) (938.59%)
134 terra luna $0.97 -7.38% 17 -14.72% 7 11.98% 15 0.0% 0 1 -24 -8 $-5.33(-84.6%) (549.4%)
135 Frax Share fxs $8.37 Solana, evmos... -8.25% 17 -9.29% 13 -8.16% -3 0.0% 0 -28 -35 -51 $-31.87(-79.2%) (380.86%)
136 xdc network xdc $0.05 -7.15% 17 5.73% 25 -0.5% 3 0.0% 0 -30 -40 -37 $-0.14(-74.23%) (288.12%)
137 pendle pendle $2.74 -4.49% 19 -13.08% 5 -20.22% -17 0.0% 0 -6 61 216 $-0.69(-20.22%) (25.34%)
139 Ocean Protocol ocean $1.14 sora, Ethereum -5.25% 18 -17.08% 1 6.25% 7 0.0% 0 72 45 26 $-0.68(-37.48%) (59.95%)
139 Rocket Pool rpl $31.86 Ethereum -10.52% 11 -8.73% 11 1.32% 3 0.0% 0 -35 -17 -74 $-27.75(-46.55%) (87.09%)
140 Zilliqa zil $0.04 binance-smart... -7.52% 14 4.54% 22 18.8% 18 0.0% 0 11 11 -40 $-0.20(-84.48%) (544.49%)
141 SuperFarm super $1.30 -3.25% 19 -11.64% 4 -9.09% -7 0.0% 0 45 60 258 $-0.22(-14.23%) (16.59%)
142 green metaverse token gmt $0.33 -6.52% 19 -7.74% 12 -2.43% 5 0.0% 0 -17 7 28 $-3.50(-91.33%) (1053.41%)
143 Trust Wallet Token twt $1.46 binancecoin... -4.5% 20 -6.24% 15 -2.32% 1 0.0% 0 -10 -14 -49 $-1.19(-44.84%) (81.29%)
144 metisdao metis $114.73 -9.75% 14 9.43% 28 6.63% 7 0.0% 0 -25 183 82 $-200.11(-63.56%) (174.42%)
145 APENFT nft $0.00 ethereum... -5.17% 19 -10.13% 10 7.54% 11 0.0% 0 -2 -8 95 $0.00(-92.02%) (1152.45%)
146 core core $0.66 -4.24% 21 -9.05% 13 -12.77% -8 0.0% 0 -8 200 71 $-3.59(-84.38%) (540.15%)
147 Siacoin sc $0.01 -5.46% 19 4.11% 26 2.81% 6 0.0% 0 -33 3 26 $-0.08(-89.25%) (830.14%)
148 Pixels pixel $0.74 -4.24% 21 -18.79% 3 38.64% 41 0.0% 0 0 0 0 $-0.17(-18.79%) (23.13%)
149 Echelon Prime prime $21.37 15.72% 47 17.88% 46 39.97% 43 0.0% 0 72 69 0 $0.00(0.0%) (0.0%)
150 Theta Fuel tfuel $0.09 -5.82% 20 -7.72% 14 16.98% 21 0.0% 0 41 32 -29 $-0.50(-85.41%) (585.37%)
152 AltLayer alt $0.50 -7.98% 16 -8.74% 11 0.0% 0 0.0% 0 0 0 0 $-0.11(-18.53%) (22.74%)
152 golem glm $0.56 -8.72% 13 -19.71% 0 8.55% 14 0.0% 0 71 53 7 $-0.53(-48.93%) (95.8%)
153 casper cspr $0.05 -5.32% 20 -6.68% 14 1.86% 7 0.0% 0 -35 -23 -43 $-0.27(-85.6%) (594.55%)
154 Tether Gold xaut $2,156.23 ethereum... -0.22% 32 -0.86% 23 3.71% 11 0.0% 0 -24 -27 -58 $-21.30(-0.98%) (0.99%)
155 skale network skl $0.10 -8.53% 17 -0.36% 25 -6.37% -5 0.0% 0 -14 65 39 $-0.78(-88.39%) (761.58%)
156 memecoin meme $0.05 -7.57% 18 -0.62% 33 6.52% 24 0.0% 0 59 36 0 $-0.01(-14.73%) (17.27%)
157 Illuvium ilv $140.80 Ethereum 1.0% 31 -3.57% 18 15.48% 20 0.0% 0 16 9 51 $-1,730.84(-92.48%) (1229.28%)
158 Qtum qtum $4.96 -4.04% 21 -5.5% 16 17.0% 23 0.0% 0 14 9 -20 $-89.71(-94.76%) (1807.46%)
159 Zcash zec $31.56 -7.83% 17 -9.02% 9 -2.59% 3 0.0% 0 -3 -31 -68 $-849.20(-96.42%) (2691.08%)
161 moonbeam glmr $0.60 -6.45% 17 19.09% 45 18.16% 24 0.0% 0 5 39 2 $-12.98(-95.57%) (2159.66%)
161 Ankr ankr $0.05 Ethereum... -8.91% 14 2.19% 25 27.86% 32 0.0% 0 49 22 -39 $-0.14(-73.76%) (281.14%)
162 Basic Attention Token bat $0.34 Ethereum... -6.3% 18 -5.79% 14 5.54% 8 0.0% 0 -3 -2 -47 $-1.58(-82.34%) (466.25%)
163 GMX gmx $53.11 avalanche... -6.16% 18 -5.44% 16 -9.0% -9 0.0% 0 -36 -18 -82 $-35.91(-40.34%) (67.61%)
164 ZetaChain zeta $2.12 -6.88% 18 -11.45% 5 -10.15% -12 0.0% 0 0 0 0 $-0.60(-22.16%) (28.47%)
165 Waves waves $4.34 Ethereum -5.36% 24 25.13% 52 45.96% 58 0.0% 0 35 29 -1 $-49.39(-91.92%) (1137.82%)
166 Gas gas $7.32 -7.78% 21 1.64% 26 -2.74% 2 0.0% 0 -13 -35 297 $-15.70(-68.22%) (214.62%)
167 NEM xem $0.05 -8.16% 18 0.67% 24 16.62% 19 0.0% 0 3 -3 -44 $-1.79(-97.05%) (3284.74%)
168 TRAC (Ordinals) trac $1.21 -3.37% 23 -74.57% 305 -76.52% 263 0.0% 0 0 0 0 $-6.06(-83.37%) (501.16%)
169 project galaxy gal $4.60 Ethereum... 3.43% 40 13.78% 36 33.85% 38 0.0% 0 76 92 111 $-13.46(-74.52%) (292.54%)
170 Helium Mobile mobile $0.01 3.91% 43 45.07% 80 67.84% 76 0.0% 0 52 -15 0 $0.00(-11.64%) (13.18%)
171 Raydium ray $1.79 Solana, Ethereum 24.08% 58 32.41% 64 47.63% 63 0.0% 0 18 48 249 $-14.73(-89.18%) (824.13%)
172 aelf elf $0.64 Ethereum -6.89% 20 -6.25% 16 -7.5% -3 0.0% 0 -25 -56 18 $-1.80(-73.87%) (282.66%)
173 sushiswap sushi $1.96 -4.06% 27 -0.35% 25 13.94% 21 0.0% 0 35 22 -19 $-20.95(-91.46%) (1070.81%)
175 flux flux $1.32 -3.64% 33 8.43% 33 31.29% 45 0.0% 0 60 56 7 $-1.80(-57.73%) (136.56%)
175 Kadena kda $1.71 -5.48% 23 -5.07% 18 16.63% 24 0.0% 0 5 60 -4 $-22.44(-92.92%) (1312.36%)
175 Dash dash $39.05 -4.25% 28 -4.39% 19 -0.34% 3 0.0% 0 -6 -18 -86 $-1,511.80(-97.48%) (3871.44%)
176 Kusama ksm $53.08 -7.76% 19 -0.45% 24 -2.15% 0 0.0% 0 -14 27 -35 $-541.36(-91.07%) (1019.87%)
178 Harmony one $0.03 -5.37% 27 -10.03% 7 16.91% 23 0.0% 0 50 51 -21 $-0.32(-90.8%) (987.21%)
179 arkham arkm $3.00 -6.14% 22 -23.14% -13 22.42% 27 0.0% 0 202 187 0 $-0.90(-23.14%) (30.12%)
180 Decred dcr $28.07 -5.5% 27 -1.19% 19 12.32% 15 0.0% 0 27 29 -44 $-218.83(-88.63%) (779.54%)
182 ssv network ssv $44.13 Ethereum -8.37% 17 15.97% 40 28.87% 37 0.0% 0 -22 41 -76 $-9.58(-17.84%) (21.71%)
182 Mask Network mask $4.61 energi... -7.55% 20 -10.44% 5 -5.77% -7 0.0% 0 -19 7 -47 $-25.62(-84.76%) (556.2%)
183 amp amp $0.01 -10.65% 11 93.6% 124 98.52% 94 0.0% 0 116 72 10 $-0.10(-90.43%) (945.23%)
184 ethereumpow ethw $4.05 -9.78% 13 0.05% 18 8.4% 6 0.0% 0 -9 -6 -71 $-3.81(-48.43%) (93.92%)
185 Biconomy bico $0.63 Ethereum -8.33% 19 9.57% 31 17.57% 26 0.0% 0 27 39 -10 $-0.08(-11.38%) (12.84%)
186 Convex Finance cvx $4.56 ethereum... -5.84% 26 -7.98% 10 -9.62% -14 0.0% 0 13 -21 -77 $-45.19(-90.84%) (991.37%)
187 chia network xch $42.54 -6.29% 24 -16.18% -3 -20.62% -28 0.0% 0 -10 -15 -31 $-354.60(-89.29%) (833.55%)
188 Aragon ant $9.49 Ethereum... -3.65% 29 -4.4% 15 9.16% 16 0.0% 0 10 19 87 $-4.57(-32.51%) (48.18%)
189 Baby Doge Coin babydoge $0.00 binance-smart... -8.31% 26 -23.86% -11 39.36% 51 0.0% 0 60 32 -41 $0.00(-33.76%) (50.96%)
190 virtua tvk $0.29 -5.13% 29 51.49% 90 104.19% 135 0.0% 0 241 241 266 $-0.05(-15.7%) (18.62%)
191 Ravencoin rvn $0.03 -6.27% 27 3.84% 29 1.25% 7 0.0% 0 11 -5 -62 $-0.21(-87.6%) (706.33%)
192 PAX Gold paxg $2,135.53 harmony-shard... -0.43% 30 0.15% 22 5.22% 5 0.0% 0 -46 -57 -99 $-23.87(-1.11%) (1.12%)
193 portal portal $2.32 -9.71% 23 -13.13% 8 7.15% 15 0.0% 0 0 0 0 $-0.35(-13.13%) (15.11%)
194 Audius audio $0.32 Ethereum -6.19% 27 0.75% 29 1.41% 8 0.0% 0 22 2 -33 $-3.73(-92.13%) (1169.85%)
195 MX Token mx $3.87 ethereum... -2.37% 29 27.34% 66 31.39% 46 0.0% 0 9 -15 -10 $-0.09(-2.37%) (2.43%)
195 Coq Inu coq $0.00 1.25% 31 -3.28% 20 98.51% 117 0.0% 0 188 0 0 $0.00(-8.18%) (8.91%)
197 neutron ntrn $1.37 -2.97% 26 -7.31% 13 -7.38% -9 0.0% 0 -42 -22 0 $-0.48(-25.94%) (35.02%)
198 jito jto $3.22 8.03% 46 12.06% 46 27.48% 41 0.0% 0 -11 -24 0 $-0.37(-10.32%) (11.51%)
199 DeXe dexe $10.21 0.84% 34 4.05% 35 53.81% 65 0.0% 0 106 84 64 $-1.16(-10.18%) (11.34%)
200 xai xai $1.31 -5.59% 25 -13.47% 7 -1.95% 5 0.0% 0 -3 0 0 $-0.22(-14.61%) (17.11%)