历史快照 - 2024-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,744.43 -3.37% -195 -4.29% -195 9.62% -194 0.0% 0 -193 -192 -191 $-1,033.49(-21.63%) (27.6%)
202 wrapped tron wtrx $0.13 energi, tron -2.04% -183 -7.22% -186 -10.68% -187 0.0% 0 -190 -190 -187 $-0.02(-11.56%) (13.07%)
203 Wrapped Bitcoin wbtc $69,612.17 telos... -2.42% -183 1.68% -184 12.43% -184 0.0% 0 -185 -185 -180 $-3,406.77(-4.67%) (4.89%)
204 wrapped hbar whbar $0.12 -4.9% -167 -8.01% -164 5.11% -165 0.0% 0 -164 -172 0 $-0.02(-12.47%) (14.25%)
205 bitcoin bep2 btcb $69,532.16 Binance Chain... -2.64% -159 1.49% -159 12.14% -163 0.0% 0 -160 -162 -159 $-3,516.95(-4.81%) (5.06%)
206 wrapped beacon eth wbeth $3,866.73 -3.53% -159 -4.38% -158 9.85% -161 0.0% 0 -156 -154 0 $-347.68(-8.25%) (8.99%)
207 Rocket Pool ETH reth $4,070.16 -4.73% -143 -5.59% -147 8.24% -151 0.0% 0 -150 -143 0 $-336.99(-7.65%) (8.28%)
208 venus bnb vbnb $15.26 Binance Smart... 5.63% -101 30.71% -89 55.62% -89 0.0% 0 -95 -76 0 $0.00(0.0%) (0.0%)
209 marinade staked sol msol $215.63 3.12% -101 25.98% -87 41.74% -92 0.0% 0 283 330 0 $0.00(0.0%) (0.0%)
210 zeebu zbu $3.54 -1.99% -101 -10.18% -110 0.0% 0 0.0% 0 0 0 0 $-0.42(-10.6%) (11.85%)
211 wrapped bnb wbnb $629.01 avalanche... 4.19% -93 28.68% -83 53.32% -96 0.0% 0 -99 -90 -152 $-64.80(-9.34%) (10.3%)
211 Ethena USDe usde $1.00 0.07% -94 -0.24% -76 -0.1% -74 0.0% 0 0 0 0 $0.00(-0.24%) (0.24%)
213 cheelee cheel $17.38 1.75% -83 0.03% -89 -3.34% -102 0.0% 0 -123 -118 0 $-2.18(-11.16%) (12.57%)
214 Coinbase Wrapped Staked ETH cbeth $3,958.93 -3.74% -75 -4.77% -77 9.29% -84 0.0% 0 -91 -80 0 $-370.61(-8.56%) (9.36%)
215 Frax frax $1.00 harmony-shard... 0.0% -53 -0.05% -58 0.11% -74 0.0% 0 -105 -116 -161 $-0.13(-11.24%) (12.66%)
216 hex hex $0.00 harmony-shard... 25.26% -23 -66.92% -142 -65.6% -152 0.0% 0 -162 -129 -209 $-0.48(-99.26%) (13495.69%)
217 fasttoken ftn $1.85 5.45% -33 6.33% -36 6.35% -56 0.0% 0 -78 -71 0 $0.00(0.0%) (0.0%)
218 PAAL AI paal $0.69 -6.7% -47 -11.38% -58 28.34% -34 0.0% 0 135 105 0 $-0.10(-12.93%) (14.85%)
219 orbler orbr $0.51 -5.37% -42 -6.55% -49 -4.14% -62 0.0% 0 -34 -46 0 $-0.04(-6.82%) (7.32%)
220 wrapped kava wkava $0.99 -7.69% -37 6.67% -23 4.33% -47 0.0% 0 -62 -68 0 $-16.60(-94.37%) (1674.88%)
221 Kujira kuji $3.74 -3.41% -15 -17.43% -50 -12.41% -57 0.0% 0 -87 -106 0 $-4.08(-52.18%) (109.1%)
222 Telcoin tel $0.00 Ethereum... -7.0% -8 9.56% 4 130.3% 102 0.0% 0 108 43 -16 $-0.06(-92.09%) (1163.92%)
223 Stride strd $4.43 -5.52% -3 2.69% 1 -3.4% -32 0.0% 0 -33 5 0 $-2.61(-37.09%) (58.95%)
225 Mog Coin mog $0.00 -21.41% -15 -14.9% -21 0.0% 0 0.0% 0 0 0 0 $0.00(-21.41%) (27.24%)
225 SafePal sfp $0.79 binance-smart... -3.68% 3 -3.23% 3 -3.72% -22 0.0% 0 -43 -46 -23 $-2.78(-77.94%) (353.29%)
226 Rollbit Coin rlb $0.11 -4.33% 1 -9.49% -13 -17.18% -43 0.0% 0 -82 -103 0 $-0.14(-55.81%) (126.29%)
227 threshold t $0.04 -2.4% 11 2.58% 9 6.04% -3 0.0% 0 -46 -14 -113 $-0.07(-64.41%) (180.96%)
229 JUST jst $0.04 Tron20, tron -5.24% 1 -9.56% -11 -2.49% -19 0.0% 0 -28 -41 -63 $-0.14(-77.75%) (349.42%)
230 reserve rights rsr $0.01 -0.55% 12 17.15% 33 67.5% 59 0.0% 0 74 42 -39 $-0.10(-93.83%) (1520.34%)
230 Alchemy Pay ach $0.05 binance-smart... -4.51% 6 39.82% 62 58.56% 49 0.0% 0 67 43 -38 $-0.11(-70.06%) (234.05%)
231 UMA uma $4.38 avalanche... -6.11% 4 -8.99% -6 -3.43% -18 0.0% 0 50 22 -19 $-29.40(-87.02%) (670.62%)
232 Pocket Network pokt $0.21 4.4% 20 17.91% 32 -10.71% -32 0.0% 0 -58 50 0 $-0.08(-27.51%) (37.95%)
233 mantra om $0.43 11.41% 31 40.84% 63 58.98% 48 0.0% 0 250 0 0 $0.00(0.0%) (0.0%)
234 0x0.ai: AI Smart Contract 0x0 $0.39 -7.45% 0 -10.45% -13 41.99% 32 0.0% 0 97 86 0 $-0.10(-20.95%) (26.5%)
235 Band Protocol band $2.44 Fantom, Ethereum -8.18% -4 -6.9% -5 -0.82% -17 0.0% 0 -16 -24 -58 $-18.67(-88.46%) (766.36%)
236 decentralized social deso $38.38 -4.62% 5 2.39% 12 -4.44% -24 0.0% 0 -82 -24 66 $-66.37(-63.36%) (172.94%)
237 Aleph Zero azero $1.26 -7.71% 0 -17.76% -25 -3.96% -20 0.0% 0 -70 -99 0 $-0.61(-32.41%) (47.95%)
238 delysium agi $0.56 -3.15% 1 -12.23% -19 104.57% 101 517.71% -185 0 0 0 $-0.08(-12.23%) (13.94%)
239 ICON icx $0.34 -7.09% 1 -0.61% 7 9.01% -2 0.0% 0 -21 -35 -61 $-11.85(-97.23%) (3507.24%)
241 magic magic $1.25 -7.18% 2 -10.67% -10 -8.83% -27 0.0% 0 -62 -19 -114 $-0.87(-41.23%) (70.16%)
241 chromia chr $0.41 -2.53% 9 -4.36% 0 -0.19% -13 0.0% 0 -4 65 17 $-1.04(-71.81%) (254.69%)
242 Storj storj $0.78 energi... -6.83% 3 -9.99% -9 -5.59% -20 0.0% 0 -29 -99 -27 $-2.43(-75.61%) (310.06%)
243 COTI coti $0.21 ethereum... -3.79% 6 -16.6% -16 -5.62% -17 0.0% 0 177 126 52 $-0.44(-68.43%) (216.8%)
243 yearn.finance yfi $9,679.51 Fantom... -3.21% 8 -5.3% -3 2.25% -10 0.0% 0 -37 -50 -111 $-73,065.68(-88.3%) (754.85%)
245 guildfi gf $0.55 2.7% 14 -6.81% -7 39.65% 35 0.0% 0 124 122 0 $-0.09(-13.82%) (16.04%)
245 seedify.fund sfund $5.38 binance-smart... 4.24% 21 22.82% 39 29.84% 15 0.0% 0 -3 -15 150 $-10.92(-67.01%) (203.12%)
247 Ontology ont $0.36 -7.39% -1 1.32% 9 15.28% 0 0.0% 0 -21 -15 -58 $-9.71(-96.4%) (2678.06%)
248 centrifuge cfg $0.67 -5.86% 0 -14.37% -19 -4.75% -23 0.0% 0 -56 -63 -15 $-1.45(-68.4%) (216.48%)
249 SwissBorg chsb $0.32 Ethereum 1.18% 13 27.25% 44 22.07% 5 0.0% 0 -2 -10 -65 $-1.21(-79.08%) (378.02%)
249 l7 lsd $7.64 0.25% 11 -3.63% 2 -20.78% -53 0.0% 0 -66 0 0 $-3.68(-32.48%) (48.1%)
251 VeThor Token vtho $0.00 vechain -5.04% 3 -11.0% -14 -12.85% -35 0.0% 0 17 6 38 $-0.03(-89.08%) (815.61%)
253 aevo aevo $2.78 -9.07% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.39(-12.37%) (14.12%)
254 Marlin pond $0.04 Ethereum... 7.32% 26 7.93% 18 48.83% 40 0.0% 0 61 57 60 $-0.23(-85.87%) (607.89%)
254 open campus edu $1.09 -1.04% 9 8.79% 17 18.82% -2 0.0% 0 8 6 0 $-0.35(-24.45%) (32.36%)
254 myro myro $0.32 -17.95% -22 -15.29% -22 137.79% 136 0.0% 0 46 0 0 $-0.10(-22.77%) (29.48%)
255 API3 api3 $3.52 ethereum... -7.26% -2 -8.77% -8 -10.94% -34 0.0% 0 30 15 -9 $-5.90(-62.66%) (167.82%)
256 Balancer bal $5.47 polygon-pos... -5.06% 1 -5.47% -2 4.73% -14 0.0% 0 -36 -31 -126 $-66.28(-92.37%) (1210.97%)
258 WAX waxp $0.09 -6.72% -3 -10.56% -15 4.27% -15 0.0% 0 -28 -48 -54 $-4.52(-98.09%) (5129.26%)
259 creditcoin ctc $0.91 -1.09% 13 20.07% 36 46.78% 47 0.0% 0 -11 16 42 $-0.08(-8.36%) (9.13%)
261 Beldex bdx $0.05 1.13% 13 13.49% 24 15.98% -5 0.0% 0 -66 -70 -60 $-0.01(-23.63%) (30.95%)
261 venus btc vbtc $1,412.13 -2.81% 8 1.37% 7 12.0% -10 0.0% 0 -10 -14 0 $-73.45(-4.94%) (5.2%)
261 Coin98 c98 $0.40 Ethereum... -4.71% 6 -7.3% -3 -4.73% -23 0.0% 0 -2 1 158 $-4.87(-92.43%) (1221.0%)
263 rss3 rss3 $0.55 Ethereum 10.99% 31 19.57% 37 127.99% 136 0.0% 0 240 161 146 $0.00(0.0%) (0.0%)
264 Swipe sxp $0.48 harmony-shard... -8.66% -6 -4.83% -4 8.35% -15 0.0% 0 -35 -48 -54 $-5.00(-91.17%) (1032.4%)
265 JOE joe $0.81 avalanche 6.5% 22 40.79% 64 32.97% 18 0.0% 0 -26 -57 60 $-3.68(-81.87%) (451.53%)
266 LINK ln $37.53 -10.75% -10 0.4% 3 -7.66% -31 0.0% 0 -49 -49 -116 $-257.91(-87.3%) (687.28%)
267 iexec rlc rlc $3.93 -5.47% 1 -15.24% -22 0.18% -22 0.0% 0 69 42 -36 $-7.72(-66.23%) (196.14%)
268 TerraUSD ust $0.03 Ethereum... -7.89% -3 -12.27% -16 -19.74% -53 0.0% 0 -59 -100 -96 $-1.01(-96.97%) (3196.49%)
269 ator protocol ator $3.11 8.04% 28 11.5% 21 130.12% 134 0.0% 0 132 165 0 $0.00(0.0%) (0.0%)
270 Yield Guild Games ygg $0.88 harmony-shard... -5.43% 3 -3.2% 0 21.51% 5 0.0% 0 1 42 112 $-9.43(-91.47%) (1072.96%)
271 Cartesi ctsi $0.35 polygon-pos... -8.59% -1 -9.07% -9 -15.46% -44 0.0% 0 4 19 3 $-1.37(-79.67%) (391.99%)
272 Celer Network celr $0.03 Ethereum... -7.06% 4 5.56% 16 15.81% -2 0.0% 0 24 -4 -50 $-0.14(-80.52%) (413.36%)
273 rsk infrastructure framework rif $0.27 -4.62% 8 2.14% 10 17.04% 1 0.0% 0 18 27 -64 $-0.18(-39.82%) (66.18%)
274 IOST iost $0.01 -8.01% 1 -2.68% 2 3.4% -21 0.0% 0 -10 -40 -87 $-0.11(-90.15%) (915.0%)
274 small love potion slp $0.01 -7.44% 5 -17.21% -21 8.95% -13 0.0% 0 32 33 -39 $-0.36(-98.24%) (5567.08%)
276 DigiByte dgb $0.02 -4.58% 7 -0.78% 3 5.36% -19 0.0% 0 22 5 -63 $-0.14(-90.06%) (905.75%)
276 sleepless ai ai $1.87 -8.7% 1 -17.46% -21 2.7% -21 0.0% 0 -15 0 0 $-0.40(-17.46%) (21.16%)
278 MAGA trump $6.17 -16.77% -17 -24.63% -39 -15.91% -42 0.0% 0 0 0 0 $-3.95(-39.03%) (64.03%)
278 Synapse syn $1.39 Fantom... -7.1% 4 -14.52% -19 22.94% 10 0.0% 0 92 197 -64 $-0.50(-26.38%) (35.83%)
279 Everipedia iq $0.01 ethereum, EOS... -10.31% -1 -1.95% 3 71.24% 73 0.0% 0 93 68 20 $-0.05(-77.67%) (347.76%)
280 DAO Maker dao $1.68 binance-smart... -0.81% 15 26.4% 45 53.35% 55 0.0% 0 -42 -66 -120 $-6.57(-79.64%) (391.21%)
282 tellor TRB $97.26 -9.03% 3 -9.14% -7 -21.89% -53 0.0% 0 -106 -95 279 $-163.91(-62.76%) (168.52%)
283 Numeraire nmr $39.27 energi, Ethereum -8.01% 5 -25.75% -34 14.36% -1 0.0% 0 56 61 -38 $-62.56(-61.44%) (159.34%)
284 Lisk lsk $1.91 -6.84% 6 -11.74% -11 20.17% 9 0.0% 0 9 -17 -65 $-32.20(-94.41%) (1687.43%)
285 fusionist ace $11.17 -7.8% 4 -15.61% -20 -14.3% -41 0.0% 0 -53 0 0 $-4.22(-27.42%) (37.78%)
286 bigtime bigtime $0.44 -10.79% 0 -25.36% -29 -11.2% -28 0.0% 0 -2 -37 0 $-0.36(-44.74%) (80.97%)
287 nakamoto games naka $2.68 -7.57% 5 -8.99% -9 5.6% 9 0.0% 0 41 -7 0 $-0.39(-12.86%) (14.76%)
289 Venus xvs $15.69 binance-smart... -1.78% 15 19.52% 37 18.62% 1 0.0% 0 -46 -30 41 $-123.05(-88.69%) (784.41%)
289 Prometeus prom $13.25 Ethereum... -8.22% 2 -8.82% -8 18.54% 6 0.0% 0 44 82 -61 $-56.51(-81.01%) (426.58%)
290 vulcan forged pyr pyr $8.61 -6.12% 8 -15.91% -24 -3.06% -25 0.0% 0 -36 -40 1 $-34.49(-80.02%) (400.52%)
291 Stratis strax $1.53 Ethereum -5.1% 8 -5.15% -4 8.42% -15 0.0% 0 -35 -58 20 $-20.21(-92.95%) (1317.98%)
291 horizen zen $16.36 -3.89% 11 25.84% 48 29.02% 26 0.0% 0 22 -13 -70 $-131.19(-88.91%) (802.0%)
293 hive hive $0.47 -6.51% 7 2.08% 10 11.57% -6 0.0% 0 -33 -48 -113 $-2.45(-83.89%) (520.76%)
294 ConstitutionDAO people $0.05 Ethereum -11.45% -1 -7.97% -5 -6.61% -35 0.0% 0 -39 138 -44 $-0.01(-19.85%) (24.77%)
295 Covalent cqt $0.36 -7.38% 8 -4.86% 4 -5.46% -33 0.0% 0 -30 -18 -10 $-0.07(-16.41%) (19.63%)
296 Syscoin sys $0.29 -8.8% 5 10.25% 28 20.77% 18 0.0% 0 71 61 -67 $-0.94(-76.15%) (319.36%)
297 Nano nano $1.71 -3.43% 11 9.2% 26 10.93% -6 0.0% 0 -14 -18 -50 $-32.00(-94.94%) (1874.72%)
299 PepeFork pork $0.00 2.87% 49 -2.82% 34 48.09% 98 0.0% 0 0 0 0 $0.00(-22.16%) (28.47%)
299 Bone ShibaSwap bone $0.98 1.14% 18 -17.83% -25 16.5% 12 0.0% 0 -17 -57 -152 $-1.04(-51.57%) (106.47%)
300 bora bora $0.23 ethereum... -7.28% 5 2.31% 15 14.98% 8 0.0% 0 -48 -42 -97 $-1.33(-85.45%) (587.49%)