历史快照 - 2024-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $70,001.69 -2.18% 0 2.19% 0 13.16% 0 0.0% 0 0 0 0 $-3,125.20(-4.27%) (4.46%)
2 Ethereum eth $3,761.73 optimistic-et... -3.23% 0 -4.07% 0 10.1% 0 0.0% 0 0 0 0 $-1,050.36(-21.83%) (27.92%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.19% 0 -0.07% 0 0.0% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $635.59 5.26% 0 30.08% 0 54.72% 0 0.0% 0 0 0 0 $-40.09(-5.93%) (6.31%)
5 Solana sol $183.12 2.6% 0 25.47% 0 40.87% 0 0.0% 0 0 1 8 $-75.81(-29.28%) (41.4%)
6 xrp xrp $0.64 -4.72% 2 2.19% 1 -0.32% 0 0.0% 0 0 -1 0 $-2.74(-81.13%) (430.07%)
7 USD Coin usdc $1.00 Solana... 0.02% 2 0.0% 2 -0.0% 1 0.0% 0 0 0 -2 $-0.04(-4.22%) (4.41%)
8 Cardano ada $0.73 -3.35% 2 -2.29% 2 -1.76% 1 0.0% 0 1 0 0 $-2.24(-75.51%) (308.29%)
9 Dogecoin doge $0.16 binance-smart... -7.81% 2 -7.81% 2 16.27% 1 0.0% 0 2 2 2 $-0.52(-76.01%) (316.91%)
10 avalanche avax $58.30 7.28% 2 35.25% 3 30.11% 1 0.0% 0 0 0 10 $-75.57(-56.45%) (129.62%)
11 Shiba Inu shib $0.00 Ethereum... -7.17% 2 -13.57% 1 31.93% 1 0.0% 0 9 8 5 $0.00(-62.48%) (166.53%)
12 polkadot dot $10.82 -6.97% 2 2.45% 2 14.83% 4 0.0% 0 2 2 2 $-43.06(-79.92%) (397.97%)
13 toncoin ton $3.91 -2.97% 2 36.28% 7 44.14% 7 0.0% 0 3 4 14 $-0.47(-10.7%) (11.99%)
14 Chainlink link $19.66 huobi-token... -5.48% 2 -2.1% 3 -7.91% -1 0.0% 0 1 1 11 $-32.54(-62.34%) (165.52%)
15 polygon matic $1.14 -6.12% 2 -1.27% 3 3.45% 2 0.0% 0 2 1 -6 $-1.72(-59.97%) (149.82%)
16 TRON trx $0.13 -1.87% 2 -7.1% -1 -10.43% -2 0.0% 0 -3 -3 1 $-0.09(-42.65%) (74.36%)
17 Bitcoin Cash bch $419.56 -4.93% 5 -3.22% 5 -15.92% 1 0.0% 0 6 7 14 $-3,503.51(-89.31%) (835.04%)
18 Uniswap uni $13.11 binance-smart... -6.14% 5 -8.16% 3 3.18% 3 0.0% 0 6 8 3 $-30.05(-69.62%) (229.2%)
19 near protocol near $7.40 -15.71% 2 20.62% 6 67.8% 10 0.0% 0 13 23 20 $-12.80(-63.38%) (173.07%)
20 Litecoin ltc $90.15 -4.33% 4 -0.56% 4 -3.07% 2 0.0% 0 2 1 -1 $-296.30(-76.67%) (328.66%)
21 Aptos apt $15.21 6.96% 6 14.55% 11 0.0% 0 0.0% 0 0 0 0 $-1.01(-6.22%) (6.64%)
22 Internet Computer icp $12.89 -7.57% 3 -12.97% 1 -3.1% 1 0.0% 0 -3 1 19 $-415.47(-96.99%) (3222.37%)
23 unus sed leo leo $6.06 1.22% 5 7.23% 6 26.69% 8 0.0% 0 4 4 3 $-1.43(-19.14%) (23.67%)
24 dai dai $1.00 0.04% 6 0.01% 4 0.04% 0 0.0% 0 -3 -4 -6 $-0.09(-8.48%) (9.27%)
25 Filecoin fil $9.75 -6.89% 4 -12.67% 1 5.74% 1 0.0% 0 12 11 7 $-181.61(-94.9%) (1862.44%)
26 cosmos atom $12.68 binance-smart... -7.17% 5 -5.41% 4 3.65% 1 0.0% 0 -1 -1 -2 $-31.86(-71.53%) (251.24%)
27 Ethereum Classic etc $33.45 -4.71% 5 -10.7% 0 -0.94% -2 0.0% 0 -1 4 3 $-100.65(-75.06%) (300.93%)
28 Immutable X imx $3.07 Ethereum -6.67% 5 -15.11% 3 -8.71% 0 0.0% 0 10 7 27 $-6.33(-67.3%) (205.77%)
29 Render Token rndr $11.13 polygon-pos... -5.86% 5 -9.75% 6 43.96% 19 0.0% 0 35 27 66 $-1.20(-9.75%) (10.8%)
30 Injective Protocol inj $44.72 binance-smart... -6.92% 5 8.73% 13 4.33% 5 0.0% 0 -1 4 107 $-6.68(-13.0%) (14.95%)
31 OKB okb $68.20 sora... -1.4% 11 10.52% 14 24.89% 12 0.0% 0 0 -2 -3 $-5.29(-7.2%) (7.76%)
31 stacks stx $2.83 -4.21% 5 0.13% 11 -4.38% 1 0.0% 0 13 27 16 $-0.26(-8.54%) (9.34%)
33 hedera hbar $0.12 -4.71% 5 -8.48% 5 4.56% 5 0.0% 0 8 0 5 $-0.39(-76.2%) (320.13%)
34 Bittensor tao $625.28 -1.4% 10 -12.76% 2 -4.26% -1 0.0% 0 27 15 0 $-108.54(-14.79%) (17.36%)
35 Stellar xlm $0.14 -5.46% 6 -4.67% 6 -0.01% 1 0.0% 0 -5 -7 -2 $-0.76(-84.72%) (554.42%)
36 The Graph grt $0.41 Ethereum... -4.45% 7 -11.98% 3 25.52% 10 0.0% 0 22 23 9 $-1.93(-82.4%) (468.34%)
37 optimism op $3.82 -9.29% 2 -18.94% -3 -4.94% -3 0.0% 0 -9 10 30 $-0.92(-19.42%) (24.1%)
38 crypto.com coin cro $0.14 -5.2% 7 -15.43% -1 1.44% 3 0.0% 0 9 0 -1 $-0.75(-83.99%) (524.72%)
39 Pepe pepe $0.00 -9.88% 1 1.72% 5 105.79% 24 0.0% 0 87 75 0 $0.00(-9.88%) (10.96%)
40 kaspa kas $0.14 -3.3% 10 -5.44% 9 -16.78% -3 0.0% 0 3 1 127 $-0.04(-23.27%) (30.32%)
41 VeChain vet $0.04 vechain -5.6% 8 -9.99% 6 -12.06% -1 0.0% 0 7 3 -1 $-0.21(-82.47%) (470.3%)
42 thorchain rune $9.34 binancecoin -9.0% 6 14.46% 14 62.01% 18 0.0% 0 14 8 55 $-10.97(-54.0%) (117.39%)
43 theta theta $3.12 -6.14% 8 -0.45% 9 45.3% 12 0.0% 0 34 33 15 $-11.17(-78.18%) (358.21%)
44 first digital usd fdusd $1.00 0.09% 10 -0.22% 7 0.31% 0 0.0% 0 5 9 0 $0.00(-0.42%) (0.42%)
46 Mantle mnt $0.89 -9.43% 7 -15.88% 4 -0.87% 3 0.0% 0 0 5 0 $-0.20(-18.03%) (22.0%)
46 sei sei $1.08 23.49% 20 18.84% 15 26.75% 8 0.0% 0 6 72 0 $0.00(0.0%) (0.0%)
47 dogwifhat wif $2.86 -11.83% 5 31.88% 21 96.64% 29 0.0% 0 147 0 0 $-0.38(-11.83%) (13.41%)
48 Lido DAO ldo $2.96 Ethereum... -7.01% 7 -12.46% 5 -14.25% -1 0.0% 0 -14 0 -13 $-3.53(-54.36%) (119.13%)
49 Monero xmr $142.85 -2.63% 9 -1.02% 9 -1.61% 2 0.0% 0 -13 -19 -20 $-340.73(-70.46%) (238.52%)
50 Celestia tia $15.41 -7.22% 6 -8.56% 5 -7.87% 0 0.0% 0 -15 -4 0 $-5.34(-25.73%) (34.65%)
51 Maker mkr $2,820.28 sora... -3.63% 6 16.02% 13 31.61% 8 0.0% 0 2 14 26 $-3,192.18(-53.09%) (113.19%)
52 Floki Inu floki $0.00 -3.16% 7 12.07% 10 101.95% 38 0.0% 0 136 109 72 $0.00(-8.06%) (8.77%)
53 Fantom ftm $0.87 Ethereum... 4.82% 12 10.14% 12 58.91% 18 0.0% 0 18 20 -4 $-2.48(-74.03%) (284.99%)
54 Arbitrum arb $1.90 -5.8% 6 -9.66% 3 0.0% 0 0.0% 0 -15 7 0 $-0.33(-14.88%) (17.48%)
54 Algorand algo $0.30 -4.5% 7 10.56% 12 21.21% 4 0.0% 0 5 3 -10 $-2.90(-90.65%) (969.13%)
56 Arweave ar $35.29 -7.99% 6 -19.73% -2 29.45% 9 0.0% 0 53 49 83 $-50.99(-59.1%) (144.52%)
57 fetch.ai fet $2.67 -5.09% 6 -14.39% 2 47.14% 17 0.0% 0 59 62 63 $-0.45(-14.39%) (16.81%)
58 Flow flow $1.41 -7.4% 9 1.17% 12 18.74% 8 0.0% 0 11 11 -2 $-37.62(-96.38%) (2661.9%)
59 beam beam $0.04 -3.16% 10 -9.66% 4 10.27% 3 0.0% 0 17 22 0 $0.00(-9.66%) (10.69%)
60 bonk bonk $0.00 -13.48% 8 -8.79% 9 21.42% 9 0.0% 0 24 2 0 $0.00(-23.96%) (31.51%)
61 Gala gala $0.07 binance-smart... -7.64% 9 12.93% 21 40.43% 25 0.0% 0 40 30 82 $-0.70(-91.45%) (1069.09%)
62 Aave aave $129.41 sora... -7.4% 9 -1.73% 11 10.35% 5 0.0% 0 0 -2 -9 $-502.85(-79.53%) (388.56%)
63 elrond egld $69.25 -6.84% 10 -0.25% 13 -3.47% -2 0.0% 0 0 -8 -6 $-416.48(-85.74%) (601.44%)
64 Sui sui $1.50 -4.5% 10 -6.54% 7 -7.22% -7 0.0% 0 2 38 0 $-0.41(-21.3%) (27.06%)
65 bitcoin sv bsv $91.12 -10.99% 7 -17.32% 2 -18.9% -12 0.0% 0 -10 13 14 $-350.28(-79.36%) (384.43%)
66 dydx (native) dydx $3.74 -4.95% 9 -11.54% 6 0.0% 0 0.0% 0 0 0 0 $-0.49(-11.54%) (13.04%)
67 quant qnt $136.94 0.64% 13 12.51% 21 7.71% 6 0.0% 0 -2 -4 -24 $-256.59(-65.2%) (187.37%)
67 conflux cfx $0.43 13.38% 21 30.05% 35 49.45% 36 0.0% 0 36 30 2 $-1.12(-72.31%) (261.15%)
69 Axie Infinity axs $11.34 ronin... -6.96% 8 -14.8% 8 8.12% 8 0.0% 0 4 11 -8 $-149.02(-92.93%) (1314.36%)
70 jupiter jup $1.19 25.15% 28 59.59% 48 97.64% 51 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
71 starknet strk $2.20 -7.86% 5 -8.32% 8 19.62% 14 0.0% 0 0 0 0 $-0.42(-16.13%) (19.23%)
72 The Sandbox sand $0.68 harmony-shard... -7.27% 6 -13.53% 6 -0.11% 0 0.0% 0 2 2 -10 $-7.05(-91.18%) (1034.09%)
73 bittorrent (new) bttc $0.00 -4.67% 11 -12.32% 7 6.18% 5 0.0% 0 6 -1 10 $0.00(-47.21%) (89.41%)
74 ORDI ordi $71.34 -8.52% 7 -7.52% 9 0.0% 0 0.0% 0 0 0 0 $-10.38(-12.7%) (14.54%)
75 worldcoin wld $9.79 -9.4% 4 -15.71% 6 26.84% 23 0.0% 0 109 66 0 $-1.82(-15.71%) (18.63%)
76 SingularityNET agix $1.15 sora... -8.9% 7 -21.02% -1 19.0% 15 0.0% 0 81 77 10 $-0.36(-23.95%) (31.49%)
78 Pyth Network pyth $0.95 10.27% 18 38.66% 38 39.44% 19 0.0% 0 51 34 0 $0.00(0.0%) (0.0%)
78 kucoin token kcs $14.94 -0.7% 11 -0.6% 12 16.53% 14 0.0% 0 2 -1 -15 $-12.20(-44.96%) (81.68%)
79 mina mina $1.34 -6.49% 7 -3.46% 7 -5.04% -4 0.0% 0 -12 13 -3 $-4.81(-78.15%) (357.66%)
80 synthetix snx $4.29 -9.96% 5 -1.98% 18 -8.51% 0 0.0% 0 -8 -10 -5 $-22.78(-84.14%) (530.68%)
81 Akash Network akt $5.93 osmosis 5.19% 14 -4.28% 10 25.7% 19 0.0% 0 30 45 379 $-1.48(-19.91%) (24.86%)
82 Tezos xtz $1.40 -6.34% 5 -2.99% 10 0.35% 2 0.0% 0 -7 3 -32 $-9.16(-86.74%) (654.32%)
83 flare flr $0.04 -4.75% 8 -12.22% 6 -19.71% -13 0.0% 0 22 41 35 $-0.01(-28.34%) (39.54%)
84 apecoin ape $2.19 -5.73% 9 -5.3% 9 -4.57% -2 0.0% 0 37 20 -42 $-22.09(-90.97%) (1007.16%)
85 Decentraland mana $0.69 polygon-pos... -7.15% 5 -11.58% 0 3.17% 3 0.0% 0 3 -3 -33 $-4.71(-87.18%) (680.28%)
86 Chiliz chz $0.15 Ethereum -6.67% 6 -5.42% 8 -8.16% -7 0.0% 0 -4 17 -20 $-0.63(-80.87%) (422.8%)
87 Helium hnt $7.96 0.38% 13 -13.63% 0 -10.36% -6 0.0% 0 -17 -16 65 $-44.75(-84.9%) (562.44%)
88 bitget token bgb $0.89 -2.04% 14 0.78% 18 -2.68% 1 0.0% 0 4 -2 4 $-0.16(-15.01%) (17.66%)
89 pancakeswap cake $4.92 3.08% 21 31.83% 36 48.11% 33 0.0% 0 10 19 -15 $-37.67(-88.46%) (766.35%)
90 EOS eos $1.07 EOS -5.92% 11 -11.87% 6 -1.06% 3 0.0% 0 1 -6 -42 $-20.47(-95.03%) (1911.76%)
91 sats 1000sats $0.00 -9.78% 3 -13.18% 4 -12.33% -8 0.0% 0 -23 -37 0 $0.00(-36.63%) (57.81%)
92 axelar axl $1.98 -5.38% 12 -12.77% 5 0.85% 3 0.0% 0 32 25 135 $-0.44(-18.21%) (22.26%)
93 Ronin ron $3.89 ronin -8.64% 6 -1.25% 14 33.29% 23 0.0% 0 27 43 118 $-0.51(-11.52%) (13.02%)
94 eCash xec $0.00 arbitrum-one -6.77% 9 -12.87% 5 28.53% 20 0.0% 0 14 7 -4 $0.00(-82.0%) (455.65%)
95 NEO neo $16.24 -6.12% 11 -7.33% 10 -2.55% -1 0.0% 0 -6 -12 -27 $-171.17(-91.33%) (1054.02%)
96 trueusd tusd $1.00 0.25% 1 -0.22% 5 0.11% -9 0.0% 0 -45 -56 -60 $-0.08(-7.73%) (8.38%)
97 IOTA miota $0.36 -8.35% 8 2.93% 16 7.43% 8 0.0% 0 0 -9 -10 $-5.01(-93.36%) (1406.6%)
98 0x zrx $1.31 avalanche... -2.53% 15 127.56% 92 206.77% 111 0.0% 0 98 72 88 $-1.06(-44.73%) (80.92%)
99 dYdX dydx $3.71 ethereum... -5.8% 13 -12.03% 4 -2.45% -3 0.0% 0 -16 14 12 $-23.00(-86.1%) (619.33%)
100 Kava.io kava $0.99 kava... -7.66% 11 -4.23% 10 4.16% 6 0.0% 0 -7 -10 -2 $-7.72(-88.59%) (776.16%)