历史快照 - 2024-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 polymesh polyx $0.29 2.58% 14 15.99% 17 34.74% 17 65.86% 11 -1 -32 -39 $-0.12(-29.22%) (41.28%)
302 nfprompt nfp $0.96 4.17% 15 3.67% -5 16.42% -18 52.43% -11 -60 0 0 $-0.19(-16.23%) (19.38%)
304 Nano nano $1.77 -3.63% 3 16.68% 17 17.35% -7 41.66% -23 -25 -37 -57 $-31.94(-94.76%) (1807.05%)
304 VVS Finance vvs $0.00 cronos -5.88% 0 -5.13% -16 14.73% -16 54.97% -3 -21 -41 -72 $0.00(-9.12%) (10.03%)
305 oasys oas $0.12 -0.73% 9 -0.04% -9 -2.9% -43 -6.97% -78 -56 -40 0 $-0.02(-13.14%) (15.13%)
307 Ark ark $1.30 -1.2% 6 9.87% 5 31.42% 10 43.69% -20 -23 -61 64 $-8.98(-87.32%) (688.67%)
308 alex lab alex $0.38 -4.19% 0 3.36% -4 1.69% -39 -0.39% -71 -53 -64 0 $-0.08(-17.15%) (20.7%)
308 Power Ledger powr $0.45 ethereum... -3.94% 2 18.13% 21 18.82% -3 26.68% -39 -70 -65 -16 $-1.36(-75.1%) (301.56%)
309 oraichain orai $17.98 -8.32% -7 -0.34% -9 12.2% -22 144.87% 93 95 81 0 $-1.63(-8.32%) (9.07%)
309 Aurora aurora $0.53 Ethereum, aurora -8.14% -6 82.12% 107 85.76% 85 75.23% 21 11 8 181 $-0.05(-8.14%) (8.86%)
310 Cyberconnect cyber $11.48 -5.42% 1 -5.12% -17 11.07% -24 41.03% 7 48 105 0 $-0.66(-5.42%) (5.73%)
312 moonriver movr $25.00 meter, moonriver -6.62% 0 11.69% 12 0.66% -40 9.76% -56 -93 154 73 $-433.58(-94.55%) (1734.21%)
313 Heroes of Mavia mavia $7.42 -3.02% 5 -1.2% -12 30.93% 13 -10.0% -82 0 0 0 $-2.30(-23.64%) (30.96%)
314 tribe tribe $0.41 -19.06% -27 -18.09% -48 -7.35% -51 16.89% -50 -80 -72 -77 $-1.80(-81.24%) (433.16%)
314 Bone ShibaSwap bone $0.97 -4.41% 2 -18.28% -51 15.88% -5 58.52% 4 -41 -81 -184 $-1.05(-52.11%) (108.82%)
316 wen wen $0.00 -4.16% 5 -1.97% -10 102.61% 105 0.0% 0 0 0 0 $0.00(-4.16%) (4.35%)
317 Orca orca $4.44 -5.04% 2 -15.4% -40 -8.61% -58 0.0% 0 0 0 0 $-0.81(-15.4%) (18.21%)
318 Dent dent $0.00 Ethereum -5.21% 2 -2.52% -11 6.84% -23 70.94% 16 6 8 -60 $-0.10(-97.82%) (4497.37%)
319 binaryx bnx $0.60 -0.74% 7 50.79% 77 67.44% 81 104.21% 66 36 22 -121 $-1.00(-62.56%) (167.1%)
320 Status SNT $0.05 Ethereum -4.38% 4 4.92% 7 12.47% -6 28.41% -32 -52 -69 -66 $-0.61(-92.0%) (1150.55%)
321 nym nym $0.29 -4.57% 4 5.81% 10 19.88% 4 34.58% -13 -40 6 -76 $-0.05(-13.91%) (16.16%)
322 paypal usd pyusd $1.00 -0.1% 0 -0.25% -17 -0.17% -73 -0.25% -121 -136 -61 0 $-0.03(-2.73%) (2.81%)
323 Secret scrt $0.75 -2.87% 5 8.15% 14 18.32% -1 75.44% 24 3 -16 -77 $-9.16(-92.43%) (1221.43%)
324 Boba Network boba $1.18 boba, Ethereum 46.61% 105 106.19% 147 0.0% 0 0.0% 0 0 0 122 $0.00(0.0%) (0.0%)
324 braintrust btrst $0.90 ethereum... -2.86% 6 4.15% 6 -1.64% -39 3.54% -63 -70 -64 -88 $-9.31(-91.15%) (1029.54%)
325 hooked protocol hook $1.55 -3.75% 2 15.81% 22 17.89% 5 57.99% 14 -4 -15 -62 $-2.29(-59.69%) (148.11%)
326 chaingpt cgpt $0.47 -3.09% 7 26.11% 49 24.34% 30 107.3% 91 166 221 0 $-0.04(-8.11%) (8.83%)
328 kyber network crystal v2 knc $1.10 6.65% 30 28.12% 48 44.65% 44 70.38% 18 19 -8 -84 $-4.53(-80.39%) (410.0%)
330 pundi x[new] pundix $0.77 0.6% 11 13.12% 15 42.11% 39 74.57% 20 -11 -35 -97 $-3.56(-82.31%) (465.45%)
330 syntropy noia $0.27 -5.06% 1 -3.17% -11 49.25% 50 63.08% 11 119 254 166 $-0.04(-14.02%) (16.3%)
331 inSure DeFi sure $0.01 Ethereum... -1.32% 9 -14.59% -33 13.97% -10 40.88% -11 -26 -55 -25 $-0.05(-87.45%) (696.91%)
332 rsk smart bitcoin rbtc $70,999.61 -2.23% 4 4.19% 6 15.59% -5 38.44% -17 -36 -50 -44 $-1,616.81(-2.23%) (2.28%)
333 wilder world wild $0.75 -6.04% 1 -7.87% -20 81.0% 90 108.66% 67 13 -12 156 $-0.19(-20.42%) (25.66%)
334 usdb usdb $1.02 0.53% 13 1.79% 1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
335 lukso lyx $6.28 -0.53% 11 -12.47% -27 -3.09% -33 -23.14% -105 -168 -133 0 $-5.11(-44.88%) (81.44%)
336 LCX lcx $0.25 ethereum... -4.62% 1 -1.11% -4 -6.02% -43 -11.35% -90 25 163 -9 $-0.24(-49.42%) (97.69%)
337 mvl mvl $0.01 Ethereum 4.93% 29 16.92% 30 24.99% 9 87.91% 45 -4 -9 -55 $-0.06(-88.8%) (793.15%)
339 art de finance adf $1.40 1.27% 15 -19.39% -44 -20.57% -63 -27.05% -101 -44 0 0 $-3.79(-73.11%) (271.85%)
340 dogelon mars elon $0.00 Ethereum -5.63% -5 0.37% -4 32.27% 23 105.42% 64 32 -21 -160 $0.00(-84.88%) (561.56%)
340 smog smog $0.24 13.23% 48 -26.02% -64 0.0% 0 0.0% 0 0 0 0 $-0.09(-26.02%) (35.18%)
342 pax dollar usdp $1.00 Ethereum -0.01% 9 -0.01% -22 0.05% -51 0.03% -97 -185 -184 -279 $-0.05(-4.62%) (4.85%)
343 Myria myria $0.01 -3.75% 0 -6.31% -21 -7.22% -53 9.15% 10 68 -25 0 $0.00(-22.21%) (28.55%)
344 PepeFork pork $0.00 -5.57% -5 -13.79% -35 48.62% 51 40.31% -9 0 0 0 $0.00(-24.33%) (32.16%)
345 hivemapper honey $0.18 -8.99% -7 -3.33% -6 1.17% 5 -16.18% -69 -67 90 0 $-0.15(-45.09%) (82.11%)
346 alephium alph $2.58 -10.03% -17 -16.86% -43 -23.48% -85 -6.2% -84 -74 130 0 $-1.24(-32.46%) (48.06%)
346 symbol xym $0.03 -4.73% -2 -5.13% -18 12.17% -12 24.12% -44 -88 -109 -169 $-0.42(-92.97%) (1322.21%)
347 DODO dodo $0.30 -4.67% -2 17.21% 23 26.12% 5 62.52% 1 -24 1 -42 $-0.01(-4.67%) (4.9%)
348 Tectum tet $37.20 -1.3% 4 21.62% 30 11.68% -15 22.39% -50 -81 99 0 $-6.95(-15.74%) (18.68%)
349 omg network omg $1.31 -0.68% 13 9.38% 14 32.87% 22 88.04% 40 13 -34 -168 $-24.41(-94.92%) (1867.68%)
350 Hashflow hft $0.50 -3.94% -1 4.52% -2 6.73% -22 34.53% -21 -28 22 -134 $-0.33(-39.7%) (65.83%)
351 dkargo dka $0.05 ethereum... 5.85% 31 7.07% 9 17.64% -7 57.49% -2 -38 -61 -81 $-0.50(-91.03%) (1015.25%)
351 solidus ai tech aitech $0.37 -13.84% -19 141.15% 200 172.02% 179 410.83% 265 298 386 0 $-0.08(-17.11%) (20.64%)
352 flex flex $1.83 -0.06% 13 38.62% 56 -0.83% -37 6.42% -74 -181 194 0 $-6.11(-76.95%) (333.82%)
352 metars genesis mrs $2.14 -2.26% 9 4.67% 2 15.14% 51 37.67% 36 53 43 -92 $-0.97(-31.14%) (45.23%)
354 WINkLink win $0.00 Tron20, tron -3.5% 2 -5.64% -20 14.16% -14 75.11% 17 22 22 -56 $0.00(-93.02%) (1332.93%)
356 Radiant Capital rdnt $0.39 -3.56% 4 2.4% 3 5.92% -25 23.75% -43 -58 -34 0 $-0.08(-16.64%) (19.96%)
356 apex protocol apex $3.22 -6.52% -8 3.19% -4 35.55% 25 0.0% 0 0 0 0 $-0.22(-6.52%) (6.98%)
357 Huobi Token ht $1.10 harmony-shard... -5.95% -7 -3.82% -17 -3.71% -44 -15.21% -108 -207 -217 -275 $-33.55(-96.83%) (3056.38%)
358 Gains Network gns $5.83 polygon-pos -5.46% -5 -0.63% -15 -11.09% -59 -5.61% -92 -96 -47 -196 $-3.18(-35.33%) (54.62%)
360 Steem steem $0.38 -4.75% 3 13.23% 17 30.64% 18 62.31% 3 -19 -46 -74 $-7.65(-95.23%) (1994.75%)
360 Acala aca $0.18 polkadot -6.18% -5 40.78% 58 53.88% 47 59.04% -2 22 84 -7 $-0.01(-6.18%) (6.59%)
362 xyo xyo $0.01 -6.5% -3 -1.91% -18 58.94% 57 114.43% 69 50 27 -18 $-0.06(-83.05%) (489.8%)
363 harrypotterobamasonic10inu (erc-20) bitcoin $0.17 2.96% 24 19.89% 31 57.51% 54 234.28% 170 94 70 0 $-0.06(-25.53%) (34.29%)
365 usdj usdj $1.12 -0.5% 11 -0.57% -15 1.31% -42 1.93% -86 -108 -116 -233 $-0.03(-2.26%) (2.31%)
366 smardex sdex $0.02 -4.56% -2 -6.09% -25 20.15% -6 67.56% 4 -29 4 0 $0.00(-8.21%) (8.95%)
366 dusk network dusk $0.41 ethereum... -3.23% 1 18.93% 27 22.41% 1 23.7% -47 54 62 -67 $-0.63(-60.57%) (153.59%)
367 bounce token auction $26.48 -1.94% 4 -1.41% -21 -10.45% -57 -18.04% -117 -93 -132 103 $-38.58(-59.3%) (145.7%)
368 Ergo erg $2.30 -2.49% 7 7.31% 3 -3.57% -49 64.15% 4 -18 -56 -75 $-20.07(-89.73%) (873.41%)
368 ontology gas ong $0.46 -2.62% 2 7.6% 0 13.84% -19 36.59% -32 -58 -83 -103 $-2.26(-83.11%) (491.98%)
371 liquity lqty $1.78 Ethereum... -4.24% -2 -0.66% -14 4.76% -35 19.51% -55 -63 -82 -214 $-46.27(-96.3%) (2600.3%)
372 Keep Network keep $0.18 Ethereum... -2.87% 1 6.73% -3 6.79% -33 27.32% -47 -112 -41 -177 $-1.30(-87.9%) (726.65%)
373 MiL.k Alliance mlk $0.49 -3.16% 1 10.74% 6 21.35% -3 50.16% -16 -28 -60 -48 $-0.05(-8.88%) (9.74%)
373 Stargate Finance stg $0.83 arbitrum-one... -1.15% 6 13.36% 11 15.61% -19 33.55% -42 -57 -40 -138 $-0.39(-32.04%) (47.14%)
373 Sun Token sun $0.02 Tron20, tron 1.77% 16 -1.95% -17 44.97% 31 119.52% 70 37 47 -7 $-6.09(-99.72%) (35733.1%)
374 zignaly zig $0.12 -2.73% 4 32.85% 39 38.36% 22 92.2% 41 115 0 0 $-0.01(-5.93%) (6.31%)
375 alpha finance lab alpha $0.19 -1.7% 5 11.06% 5 17.88% -10 70.04% 15 4 -29 -74 $-2.43(-92.61%) (1253.48%)
376 standard tokenization protocol stpt $0.09 -3.26% 1 12.89% 11 25.2% 0 54.32% -16 -36 -68 -96 $-0.11(-55.23%) (123.37%)
377 Radio Caca raca $0.00 ethereum... -5.95% -9 64.67% 84 78.63% 73 184.34% 128 114 68 -25 $-0.01(-95.84%) (2305.85%)
379 Maverick Protocol mav $0.66 -5.27% -7 5.88% -7 -8.64% -63 0.65% -94 -72 -10 0 $-0.09(-12.02%) (13.66%)
380 snek snek $0.00 1.98% 14 8.72% 3 28.35% 7 85.82% 34 13 -96 0 $0.00(-1.35%) (1.37%)
381 orchid oxt $0.17 -2.75% 2 5.33% -8 20.05% -8 58.18% -13 -1 7 -23 $-0.68(-80.2%) (404.97%)
382 venus eth veth $80.10 Binance Smart... -3.22% 3 -0.41% -17 13.62% -20 37.54% -39 -38 -19 0 $-17.03(-17.53%) (21.26%)
383 gamercoin ghx $0.25 1.38% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
385 bluzelle blz $0.38 2.24% 13 9.04% 3 3.7% -44 13.93% -74 -103 -89 156 $-0.02(-5.38%) (5.68%)
386 Civic cvc $0.16 energi, Ethereum 4.82% 19 14.56% 9 25.9% 0 60.71% -6 -30 -57 -129 $-1.19(-88.0%) (733.04%)
386 Telos tlos $0.43 Ethereum... -1.44% 5 -7.51% -37 -18.64% -83 71.65% 12 85 202 48 $-0.96(-69.16%) (224.24%)
389 loom network loom $0.13 Ethereum -5.41% -3 17.74% 11 17.57% -15 29.85% -49 -57 -109 -81 $-0.56(-81.24%) (432.93%)
389 Orbs orbs $0.05 binance-smart... -5.54% -5 5.78% -7 13.71% -21 36.66% -45 -71 -96 -115 $-0.25(-83.23%) (496.47%)
391 medibloc med $0.02 -4.34% -1 -5.47% -27 25.91% 0 66.18% 5 -28 -56 -157 $-0.27(-93.37%) (1408.02%)
391 pandora pandora $15,667.07 -15.94% -34 -9.22% -38 -35.73% -131 -7.91% -114 0 0 0 $-8,792.48(-35.95%) (56.12%)
392 grok grok $0.02 21.87% 51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
394 Huobi BTC hbtc $17,417.43 Ethereum... -20.33% -52 -24.86% -77 -5.93% -62 -21.19% -134 -247 -250 -334 $-50,373.53(-74.31%) (289.21%)
394 Mobox mbox $0.56 Binance Smart... -5.58% -2 12.45% 4 36.81% 17 65.97% 11 19 6 -109 $-11.82(-95.46%) (2104.46%)
395 Metal mtl $2.34 Ethereum -2.26% 1 -14.14% -53 24.84% -5 47.46% -30 -47 -58 -83 $-11.19(-82.69%) (477.7%)
396 cudos cudos $0.03 -9.03% -15 -8.89% -38 0.0% -54 48.49% -30 60 110 0 $0.00(-10.14%) (11.28%)
397 phoenix phb $3.16 3.52% 14 -11.46% -46 67.82% 56 181.39% 122 153 151 20 $-0.53(-14.41%) (16.83%)
398 Spell Token spell $0.00 fantom... -2.14% 4 4.1% -7 -9.57% -69 142.5% 94 79 44 -78 $0.00(-13.27%) (15.29%)
400 TriasLab trias $15.35 -4.1% 1 -7.78% -34 -0.52% -52 14.29% -72 -89 0 0 $-2.30(-13.05%) (15.01%)
400 erc20 erc20 $0.13 -4.73% -1 23.76% 21 -35.43% -132 46.97% -26 270 321 0 $-0.36(-73.21%) (273.21%)
401 mines of dalarnia dar $0.27 -4.61% -1 21.51% 18 30.4% 47 90.24% 79 123 77 -12 $-0.01(-4.61%) (4.84%)