历史快照 - 2024-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.17 -2.7% 13 -1.95% 4 6.27% -1 34.97% -5 -7 6 16 $-0.40(-70.38%) (237.58%)
102 klaytn klay $0.30 -3.32% 13 4.49% 14 -0.81% -4 32.56% -2 4 -14 -32 $-3.96(-92.87%) (1303.28%)
103 wemix wemix $2.85 Klaytn -15.88% 6 -4.17% 8 17.77% 10 23.99% -6 -22 -34 2 $-21.41(-88.26%) (751.84%)
104 gnosis gno $401.51 -5.97% 12 -4.88% 6 1.27% 0 42.79% 7 15 9 38 $-179.25(-30.87%) (44.65%)
105 Osmosis osmo $1.59 -3.68% 14 -3.69% 22 -0.66% 12 -0.89% -3 -22 -12 -2 $-0.30(-16.0%) (19.04%)
106 terra classic lunc $0.00 -3.9% 14 -9.65% 1 0.43% 0 34.63% -2 -5 -28 -35 $0.00(-66.7%) (200.28%)
107 blur blur $0.67 -4.86% 15 -1.39% 11 -8.38% -5 -9.16% -35 -15 17 57 $-0.60(-47.36%) (89.96%)
108 woo network woo $0.54 -6.24% 13 -8.44% 4 3.68% 2 32.24% -1 -12 -13 12 $-1.12(-67.57%) (208.4%)
109 jasmycoin jasmy $0.02 -4.85% 14 -8.1% 4 -1.75% -1 211.03% 87 96 65 58 $-0.01(-23.71%) (31.08%)
110 Curve DAO Token crv $0.83 arbitrum-one... -3.61% 16 8.26% 18 25.77% 14 53.82% 15 4 -2 -30 $-10.78(-92.82%) (1293.33%)
111 dymension dym $6.59 -5.72% 13 2.32% 11 11.38% 5 -15.5% -37 0 0 0 $-1.67(-20.24%) (25.38%)
112 Bitcoin Gold btg $53.00 -0.61% 18 -16.8% -4 65.21% 37 100.37% 33 24 75 39 $-447.13(-89.4%) (843.65%)
113 Astar astr $0.17 2.42% 19 7.89% 18 0.33% -2 -4.99% -28 -23 28 33 $-0.03(-14.32%) (16.72%)
114 Manta Network manta $3.62 -4.04% 15 1.06% 12 29.94% 16 21.09% -8 0 0 0 $-0.30(-7.71%) (8.35%)
115 Nervos Network ckb $0.02 -7.93% 12 -3.4% 10 26.45% 16 49.98% 13 174 156 85 $-0.02(-51.53%) (106.33%)
116 Ribbon Finance rbn $1.62 Ethereum... -8.54% 12 -5.44% 8 110.94% 66 220.57% 102 107 120 98 $-3.17(-66.1%) (194.97%)
117 enjin coin enj $0.61 -4.66% 17 3.76% 17 28.8% 19 85.93% 33 28 45 -10 $-3.86(-86.37%) (633.55%)
118 Livepeer lpt $26.70 Ethereum... 30.57% 46 12.56% 22 88.96% 59 228.9% 110 95 96 89 $-48.30(-64.4%) (180.91%)
119 FTX Token ftt $2.53 Ethereum... 4.25% 19 4.95% 18 14.69% 8 36.48% 4 -42 -54 -8 $-77.34(-96.83%) (3052.83%)
120 NEXO nexo $1.48 Fantom... -4.6% 15 3.33% 16 6.61% 3 40.63% 7 10 13 -4 $-2.44(-62.3%) (165.25%)
121 AIOZ Network aioz $0.76 Ethereum... -4.99% 15 43.23% 43 160.96% 110 392.22% 163 143 170 405 $-1.03(-57.54%) (135.52%)
122 SPACE ID id $1.61 17.67% 37 107.78% 92 141.76% 105 167.2% 91 169 182 0 $0.00(0.0%) (0.0%)
124 IoTeX iotx $0.08 binance-smart... -1.57% 17 23.71% 29 32.87% 23 72.69% 28 25 26 44 $-0.15(-65.38%) (188.89%)
124 Ondo ondo $0.55 -3.49% 16 -9.87% 8 10.69% 8 111.75% 48 0 0 0 $-0.06(-10.43%) (11.65%)
125 Ethereum Name Service ens $24.66 Ethereum -4.4% 14 -1.84% 13 12.29% 9 3.53% -15 -26 67 27 $-52.65(-68.1%) (213.52%)
126 Celo celo $1.42 Celo -3.25% 17 21.59% 29 26.73% 17 87.03% 38 25 46 11 $-6.22(-81.38%) (437.04%)
127 1inch 1inch $0.66 energi... -4.05% 15 8.1% 20 13.27% 8 45.13% 6 -5 18 -21 $-6.82(-91.22%) (1038.97%)
128 Loopring lrc $0.54 energi... 26.06% 45 51.96% 55 73.4% 53 113.81% 55 35 35 -27 $-3.13(-85.27%) (579.06%)
129 USDD usdd $1.00 tron... -0.19% 20 -0.36% 12 -0.2% -4 -0.24% -20 -29 -35 -56 $0.00(-0.45%) (0.46%)
130 compound comp $89.27 -1.74% 18 2.97% 15 -0.99% -4 53.13% 13 4 13 -2 $-765.22(-89.55%) (857.23%)
131 holo hot $0.00 -6.38% 13 3.54% 15 13.77% 7 94.39% 39 33 25 5 $-0.02(-85.37%) (583.52%)
131 Rocket Pool rpl $35.61 Ethereum -6.03% 14 1.9% 13 17.75% 10 10.11% -12 -27 -12 -62 $-24.00(-40.27%) (67.41%)
133 terra luna $1.05 -1.96% 17 -8.08% 6 31.24% 22 43.01% 6 4 -22 -6 $-5.25(-83.37%) (501.44%)
134 Frax Share fxs $9.12 Solana, evmos... -4.53% 13 4.27% 14 -0.37% -5 2.19% -19 -27 -33 -50 $-31.11(-77.33%) (341.18%)
135 xdc network xdc $0.05 -7.28% 11 13.64% 19 16.31% 7 16.35% -11 -32 -39 -36 $-0.13(-72.25%) (260.37%)
136 Zilliqa zil $0.04 binance-smart... -0.52% 19 14.58% 22 32.72% 23 74.81% 29 19 12 -36 $-0.20(-83.22%) (495.99%)
137 gatetoken gt $7.15 -3.13% 15 34.25% 40 33.96% 23 51.1% 10 -6 -17 -49 $-4.16(-36.77%) (58.14%)
138 pendle pendle $2.87 -4.7% 13 -6.83% 4 -14.28% -17 -7.61% -30 10 55 218 $-0.57(-16.47%) (19.71%)
139 Ocean Protocol ocean $1.20 sora, Ethereum -0.42% 18 2.82% 10 14.7% 5 136.23% 68 71 39 21 $-0.62(-34.01%) (51.55%)
140 metisdao metis $127.12 -5.06% 13 30.41% 38 17.83% 8 36.75% -2 -22 183 86 $-187.72(-59.62%) (147.67%)
141 radix xrd $0.06 1.43% 19 63.12% 66 35.96% 28 46.07% 8 -3 -2 -32 $-0.08(-54.59%) (120.2%)
142 SuperFarm super $1.35 -6.27% 12 -9.3% 1 -3.42% -9 21.82% -11 42 55 260 $-0.17(-11.34%) (12.79%)
143 green metaverse token gmt $0.36 -5.34% 13 18.38% 24 7.39% 3 30.24% -1 -17 3 27 $-3.48(-90.73%) (978.21%)
144 Trust Wallet Token twt $1.53 binancecoin... -6.77% 14 3.0% 12 7.4% 1 25.51% -8 -11 -14 -50 $-1.12(-42.24%) (73.13%)
145 APENFT nft $0.00 ethereum... -3.1% 18 -2.17% 7 13.18% 7 40.2% 8 -2 -8 93 $0.00(-91.58%) (1087.7%)
146 golem glm $0.61 -3.74% 20 -6.94% 4 56.29% 49 173.94% 95 75 61 20 $-0.48(-44.05%) (78.73%)
147 Siacoin sc $0.01 -6.08% 15 12.83% 22 9.39% 4 -4.78% -25 -32 6 27 $-0.08(-88.63%) (779.38%)
148 AltLayer alt $0.55 -5.18% 17 5.13% 15 13.98% 10 41.0% 8 0 0 0 $-0.07(-11.46%) (12.94%)
150 Pixels pixel $0.77 -3.35% 20 25.87% 37 47.09% 38 0.0% 0 0 0 0 $-0.14(-15.19%) (17.91%)
150 core core $0.69 -2.75% 18 -2.13% 7 -2.67% -10 28.84% -6 -10 193 65 $-3.56(-83.69%) (513.03%)
151 Theta Fuel tfuel $0.09 -2.78% 20 -1.37% 8 26.55% 20 101.77% 53 45 29 -28 $-0.50(-84.51%) (545.5%)
152 skale network skl $0.11 -6.34% 17 11.56% 24 3.86% -2 20.34% -11 -11 69 40 $-0.77(-87.31%) (688.11%)
153 casper cspr $0.05 -4.61% 19 -1.63% 7 13.09% 10 24.48% -7 -36 -22 -45 $-0.27(-84.79%) (557.59%)
154 memecoin meme $0.05 2.9% 27 5.87% 27 6.37% 14 86.63% 62 58 28 0 $0.00(-7.74%) (8.39%)
155 Ankr ankr $0.06 Ethereum... -2.1% 21 9.86% 24 49.25% 44 100.13% 59 56 33 -34 $-0.14(-71.2%) (247.17%)
156 Zcash zec $34.24 -1.41% 22 -1.43% 9 11.78% 8 53.31% 15 -3 -27 -65 $-846.52(-96.11%) (2472.44%)
157 moonbeam glmr $0.64 -3.83% 22 31.67% 48 31.42% 30 50.76% 20 11 42 1 $-12.94(-95.27%) (2013.91%)
158 Qtum qtum $5.17 -5.61% 17 2.39% 14 27.25% 22 55.69% 23 17 8 -20 $-89.50(-94.54%) (1730.41%)
159 Basic Attention Token bat $0.36 Ethereum... -3.52% 21 6.88% 21 9.61% 8 49.98% 14 1 1 -44 $-1.56(-81.15%) (430.58%)
160 GMX gmx $56.60 avalanche... -7.4% 14 0.63% 11 0.52% -4 26.9% -3 -28 -18 -86 $-32.42(-36.42%) (57.29%)
161 ZetaChain zeta $2.27 -5.44% 16 -1.88% 7 -0.84% -8 -16.42% -40 0 0 0 $-0.45(-16.42%) (19.64%)
162 NEM xem $0.06 -0.9% 22 11.49% 22 29.42% 21 59.66% 29 19 -1 -38 $-1.78(-96.78%) (3008.51%)
163 Gas gas $7.93 -0.07% 26 11.49% 22 7.67% 2 21.73% -8 -9 -31 0 $-15.08(-65.53%) (190.15%)
163 Tether Gold xaut $2,160.94 ethereum... -0.58% 23 -0.65% 7 3.91% -2 7.85% -26 -35 -36 -67 $-16.59(-0.76%) (0.77%)
165 Illuvium ilv $139.41 Ethereum -4.39% 17 17.04% 31 16.96% 10 39.23% 3 9 -6 41 $-1,732.23(-92.55%) (1242.51%)
166 Waves waves $4.59 Ethereum 0.86% 24 37.27% 46 57.95% 56 97.04% 56 34 32 -3 $-49.15(-91.46%) (1071.48%)
167 amp amp $0.01 -7.87% 20 126.66% 143 133.5% 111 214.69% 127 121 85 27 $-0.10(-89.29%) (833.89%)
167 TRAC (Ordinals) trac $1.25 -0.99% 26 -75.34% 280 -76.04% 251 -76.3% 187 0 0 0 $-6.02(-82.79%) (480.92%)
168 aelf elf $0.68 Ethereum -3.48% 23 0.91% 14 2.5% 2 11.88% -14 -22 -53 20 $-1.76(-71.93%) (256.29%)
171 Kusama ksm $57.55 -3.42% 27 8.15% 24 10.65% 5 27.33% -4 -9 24 -31 $-536.89(-90.32%) (932.96%)
172 Kadena kda $1.81 -4.65% 24 8.94% 25 24.66% 24 56.2% 28 -3 60 -1 $-22.35(-92.51%) (1234.98%)
173 ethereumpow ethw $4.49 -4.14% 24 11.83% 25 24.1% 21 54.4% 22 5 3 -59 $-3.37(-42.85%) (74.96%)
174 ssv network ssv $48.16 Ethereum -10.33% 11 32.02% 51 44.34% 47 46.48% 18 -9 48 -64 $-5.55(-10.33%) (11.52%)
174 sushiswap sushi $2.04 -2.66% 29 4.58% 20 27.62% 30 55.92% 29 34 17 -21 $-20.87(-91.1%) (1023.3%)
175 Echelon Prime prime $18.47 -4.56% 19 13.62% 27 21.61% 15 67.92% 30 56 33 0 $-0.88(-4.56%) (4.78%)
176 arkham arkm $3.19 4.99% 38 11.31% 25 25.44% 21 387.61% 211 215 223 0 $-0.71(-18.12%) (22.13%)
177 Mask Network mask $4.98 energi... -3.64% 25 4.23% 16 5.75% -3 33.1% -3 -18 7 -42 $-25.24(-83.52%) (506.66%)
178 Dash dash $40.78 -4.7% 21 0.52% 8 16.01% 6 40.46% 6 -12 -24 -92 $-1,510.07(-97.37%) (3702.84%)
179 Biconomy bico $0.69 Ethereum -3.32% 25 27.7% 44 37.18% 38 68.27% 44 37 46 11 $-0.02(-3.32%) (3.44%)
180 Harmony one $0.03 -4.75% 21 0.78% 9 31.16% 27 99.27% 54 44 46 -25 $-0.32(-90.28%) (928.84%)
181 Decred dcr $29.71 -5.45% 19 12.35% 23 35.44% 31 70.04% 34 25 29 -40 $-217.20(-87.97%) (731.13%)
182 flux flux $1.37 0.84% 29 31.48% 47 38.36% 36 99.81% 54 50 46 1 $-1.75(-56.13%) (127.95%)
183 project galaxy gal $4.45 Ethereum... -3.16% 23 25.74% 37 29.03% 23 75.46% 37 61 79 104 $-13.62(-75.37%) (305.99%)
184 chia network xch $45.40 -4.31% 24 -13.0% -10 11.26% 2 33.48% 2 -12 -13 -30 $-351.75(-88.57%) (774.8%)
186 Convex Finance cvx $4.84 ethereum... -4.71% 23 -2.61% 4 -2.24% -14 34.73% 3 13 -22 -84 $-44.91(-90.27%) (927.6%)
186 Helium Mobile mobile $0.01 -6.98% 19 47.82% 62 66.47% 60 73.44% 38 40 18 0 $0.00(-14.97%) (17.61%)
187 Baby Doge Coin babydoge $0.00 binance-smart... -3.62% 26 -6.03% 1 56.34% 55 154.08% 88 60 31 -38 $0.00(-27.75%) (38.42%)
188 portal portal $2.57 4.12% 33 14.28% 28 21.19% 22 0.0% 0 0 0 0 $-0.10(-3.78%) (3.93%)
189 Ravencoin rvn $0.03 -4.11% 26 10.6% 22 11.69% 9 46.69% 19 14 -8 -60 $-0.20(-86.77%) (655.79%)
190 Aragon ant $9.85 Ethereum... -2.98% 27 -0.21% 13 13.76% 10 37.56% 7 8 16 83 $-4.21(-29.96%) (42.77%)
191 virtua tvk $0.31 -11.14% 19 77.93% 101 155.66% 156 388.85% 245 253 228 266 $-0.04(-11.14%) (12.53%)
192 Audius audio $0.34 Ethereum -3.95% 27 12.4% 34 11.67% 13 62.69% 37 23 8 -33 $-3.71(-91.61%) (1091.24%)
193 PAX Gold paxg $2,144.82 harmony-shard... -0.41% 31 0.39% 15 5.56% -1 8.17% -31 -49 -55 -101 $-14.58(-0.68%) (0.68%)
194 neutron ntrn $1.41 -5.11% 26 -3.17% 12 -1.67% -5 -23.67% -59 -42 -26 0 $-0.44(-23.67%) (31.0%)
195 MX Token mx $3.96 ethereum... 4.67% 39 29.83% 54 35.07% 41 38.26% 17 9 -18 -11 $0.00(0.0%) (0.0%)
196 xai xai $1.39 -2.53% 29 2.0% 17 3.63% 7 35.57% 14 -11 0 0 $-0.15(-9.55%) (10.56%)
197 Coq Inu coq $0.00 -5.71% 26 1.95% 25 96.83% 110 188.41% 130 167 0 0 $0.00(-9.32%) (10.27%)
198 SafePal sfp $0.82 binance-smart... -1.94% 31 1.2% 21 1.26% 3 6.83% -20 -18 -25 6 $-2.75(-77.1%) (336.6%)
199 Raydium ray $1.44 Solana, Ethereum -1.62% 32 1.84% 25 20.36% 33 35.56% 18 -7 13 223 $-15.08(-91.28%) (1046.69%)
200 JUST jst $0.04 Tron20, tron -3.62% 27 -0.04% 21 7.76% 13 22.44% 2 1 -15 -35 $-0.14(-76.52%) (325.85%)