历史快照 - 2024-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
200 JUST jst $0.04 Tron20, tron -3.62% 27 -0.04% 21 7.76% 13 22.44% 2 1 -15 -35 $-0.14(-76.52%) (325.85%)
201 lido steth steth $3,875.00 -3.16% -195 -0.5% -195 13.63% -194 37.23% -193 -193 -192 -191 $-902.91(-18.9%) (23.3%)
202 wrapped tron wtrx $0.13 energi, tron -2.79% -184 -5.99% -186 -8.63% -189 -1.68% -188 -188 -188 -187 $-0.01(-9.71%) (10.75%)
203 Wrapped Bitcoin wbtc $71,340.73 telos... -2.3% -183 4.38% -184 15.07% -185 37.62% -186 -185 -184 -181 $-1,678.20(-2.3%) (2.35%)
204 wrapped hbar whbar $0.13 -3.95% -167 -3.05% -168 10.19% -166 54.11% -159 -164 -170 0 $-0.01(-7.96%) (8.65%)
205 bitcoin bep2 btcb $71,420.62 Binance Chain... -2.23% -160 4.53% -161 15.32% -164 37.61% -162 -161 -162 -160 $-1,628.49(-2.23%) (2.28%)
206 wrapped beacon eth wbeth $4,008.12 -3.11% -159 -0.26% -161 14.24% -161 38.05% -154 -156 -154 0 $-206.29(-4.89%) (5.15%)
207 Rocket Pool ETH reth $4,272.42 -3.04% -143 -0.81% -148 13.57% -153 37.49% -150 -151 -144 0 $-134.72(-3.06%) (3.15%)
208 venus bnb vbnb $14.45 Binance Smart... -3.29% -101 23.94% -88 48.01% -89 72.05% -95 -95 -74 0 $-0.49(-3.29%) (3.4%)
209 marinade staked sol msol $209.10 8.36% -92 22.01% -88 38.41% -94 57.6% -106 287 326 0 $0.00(0.0%) (0.0%)
209 zeebu zbu $3.61 -0.56% -97 -8.78% -112 0.0% 0 0.0% 0 0 0 0 $-0.35(-8.78%) (9.62%)
211 tnc coin tnc $0.18 -16.73% -108 376.1% 91 147.42% -33 230606.24% 595 553 201 -130 $-0.04(-16.73%) (20.08%)
212 Ethena USDe usde $1.00 -0.15% -87 -0.3% -79 -0.22% -73 0.0% 0 0 0 0 $0.00(-0.31%) (0.31%)
213 wrapped bnb wbnb $603.74 avalanche... -3.37% -95 24.22% -84 47.7% -99 70.58% -96 -101 -92 -165 $-90.07(-12.98%) (14.92%)
214 cheelee cheel $17.08 -0.67% -83 -1.19% -91 -4.64% -105 -9.6% -132 -129 -116 0 $-2.48(-12.69%) (14.54%)
215 Coinbase Wrapped Staked ETH cbeth $4,112.60 -2.98% -78 -0.21% -80 13.58% -87 37.4% -86 -90 -79 0 $-216.93(-5.01%) (5.27%)
216 Frax frax $1.00 harmony-shard... 0.01% -55 -0.01% -65 0.08% -79 -0.32% -96 -106 -113 -161 $-0.13(-11.24%) (12.66%)
217 PAAL AI paal $0.74 -6.61% -50 11.82% -44 47.94% -26 227.46% 54 125 99 0 $-0.05(-6.68%) (7.15%)
218 orbler orbr $0.54 2.1% -35 -1.54% -52 2.17% -64 54.09% -43 -29 -43 0 $-0.01(-1.54%) (1.57%)
219 wrapped kava wkava $1.07 15.56% -7 15.56% -27 16.77% -46 41.91% -50 -63 -68 0 $-16.52(-93.9%) (1538.32%)
220 fasttoken ftn $1.75 0.19% -32 1.43% -45 0.68% -63 3.58% -86 -81 -71 0 $-0.01(-0.61%) (0.61%)
221 hex hex $0.00 harmony-shard... 15.45% -3 -74.24% -148 -72.56% -158 -71.34% -163 -167 -132 -214 $-0.48(-99.41%) (16929.78%)
222 Kujira kuji $3.87 -7.09% -30 -18.81% -61 -7.36% -60 3.86% -74 -87 -110 0 $-3.95(-50.49%) (101.97%)
223 Mog Coin mog $0.00 35.78% 33 18.81% -13 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
224 Telcoin tel $0.01 Ethereum... -7.99% -17 30.56% 8 160.5% 100 258.55% 114 104 33 -16 $-0.05(-91.49%) (1075.43%)
225 Stride strd $4.69 -6.44% -9 9.64% -10 0.55% -40 -14.25% -85 -34 -6 0 $-2.35(-33.41%) (50.17%)
226 Rollbit Coin rlb $0.11 1.12% 9 -12.32% -26 -12.19% -47 -7.49% -66 -84 -103 0 $-0.13(-53.81%) (116.48%)
228 DeXe dexe $10.12 -2.43% 4 1.97% -1 57.83% 38 216.85% 117 71 46 31 $-1.24(-10.93%) (12.28%)
229 0x0.ai: AI Smart Contract 0x0 $0.43 0.29% 8 15.38% 15 56.53% 36 177.06% 95 100 80 0 $-0.07(-14.59%) (17.09%)
230 UMA uma $4.67 avalanche... -4.56% -2 9.97% 6 4.57% -19 4.77% -50 45 23 -8 $-29.12(-86.18%) (623.57%)
230 myro myro $0.39 6.13% 16 -5.88% -21 149.91% 121 292.89% 164 79 0 0 $-0.02(-5.88%) (6.24%)
233 Aleph Zero azero $1.37 -9.66% -11 -15.46% -34 8.0% -17 8.56% -43 -63 -105 0 $-0.50(-26.76%) (36.54%)
234 Alchemy Pay ach $0.05 binance-smart... 24.12% 42 49.62% 57 67.26% 41 129.31% 59 59 32 -43 $-0.11(-68.65%) (218.99%)
235 threshold t $0.04 -3.99% -5 8.71% 0 11.42% -9 26.34% -26 -62 -24 -122 $-0.07(-63.53%) (174.22%)
235 delysium agi $0.58 0.39% 7 40.85% 51 111.34% 100 688.28% 347 0 0 0 $-0.06(-9.38%) (10.35%)
236 ICON icx $0.36 -2.52% 3 12.24% 10 21.27% -1 52.14% -1 -18 -35 -57 $-11.82(-97.02%) (3251.37%)
237 decentralized social deso $40.24 0.79% 7 8.36% 1 3.89% -23 0.08% -61 -76 -13 65 $-64.51(-61.59%) (160.33%)
238 reserve rights rsr $0.01 -9.18% -12 19.53% 18 74.86% 60 154.37% 83 63 32 -41 $-0.10(-93.79%) (1511.37%)
239 magic magic $1.34 -4.85% -1 4.06% -5 4.48% -19 0.48% -57 -49 -23 -117 $-0.78(-36.69%) (57.95%)
240 jito jto $2.98 -5.33% -4 7.11% 0 20.54% -3 35.93% -14 -45 -75 0 $-0.61(-16.99%) (20.47%)
241 Storj storj $0.84 energi... -5.43% -1 -2.25% -11 4.44% -17 27.07% -22 -27 -84 -29 $-2.37(-73.82%) (282.04%)
243 centrifuge cfg $0.71 -2.69% 7 -2.35% -12 2.22% -20 4.12% -49 -56 -60 -13 $-1.41(-66.44%) (197.94%)
243 Ontology ont $0.39 -2.29% 2 10.58% 4 28.3% 5 51.54% -3 -16 -12 -54 $-9.68(-96.11%) (2472.81%)
244 COTI coti $0.21 ethereum... -2.6% 7 -12.93% -27 1.66% -16 127.01% 66 174 117 50 $-0.44(-67.19%) (204.8%)
245 aevo aevo $3.05 -3.63% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-3.63%) (3.76%)
247 chromia chr $0.42 -7.62% -4 15.87% 12 4.29% -17 -2.55% -62 -14 55 9 $-1.03(-71.07%) (245.71%)
248 yearn.finance yfi $10,000.34 Fantom... -3.14% 4 -1.74% -15 8.27% -15 28.09% -23 -41 -62 -114 $-72,744.85(-87.91%) (727.42%)
250 API3 api3 $3.79 ethereum... -3.53% 5 0.13% -11 -0.41% -25 -16.54% -84 30 22 -8 $-5.63(-59.74%) (148.36%)
250 Pocket Network pokt $0.20 -9.38% -9 11.94% 5 -11.45% -48 -26.54% -92 -71 33 0 $-0.09(-30.57%) (44.02%)
251 VeThor Token vtho $0.00 vechain -5.35% 2 0.98% -10 -8.99% -42 -21.76% -92 12 8 49 $-0.03(-88.5%) (769.46%)
251 WAX waxp $0.09 -7.41% -4 9.35% 2 12.68% -12 60.05% 6 -21 -46 -49 $-4.52(-97.95%) (4778.03%)
252 LINK ln $42.04 -3.7% 5 10.6% 5 13.52% -9 30.15% -19 -27 -35 -105 $-253.39(-85.77%) (602.68%)
253 Balancer bal $5.76 polygon-pos... -4.43% 5 -0.42% -10 11.54% -12 43.27% -11 -33 -30 -122 $-65.99(-91.97%) (1144.64%)
255 guildfi gf $0.54 -9.68% -6 -16.09% -37 40.56% 28 104.67% 59 114 79 0 $-0.10(-16.09%) (19.18%)
255 Swipe sxp $0.53 harmony-shard... -3.61% 5 6.35% -4 23.0% -3 56.79% 3 -26 -40 -46 $-4.95(-90.33%) (934.33%)
257 l7 lsd $7.62 1.58% 11 -2.09% -12 -20.52% -64 -11.16% -78 -81 0 0 $-3.69(-32.65%) (48.47%)
257 MAGA trump $7.41 -8.46% -3 -5.61% -20 8.4% -19 146.04% 75 0 0 0 $-2.71(-26.75%) (36.52%)
258 SwissBorg chsb $0.32 Ethereum -7.17% 1 24.45% 26 15.97% -11 87.68% 25 -10 -18 -80 $-1.21(-79.32%) (383.66%)
259 open campus edu $1.10 -2.68% 5 14.84% 8 22.3% -4 44.41% -6 6 5 0 $-0.34(-23.66%) (30.99%)
262 Coin98 c98 $0.42 Ethereum... -5.25% 3 -0.07% -12 4.34% -22 41.83% -7 -6 17 157 $-4.85(-92.06%) (1158.81%)
262 mantra om $0.39 18.45% 37 29.24% 32 48.89% 19 47.35% -11 243 0 0 $0.00(0.0%) (0.0%)
263 TerraUSD ust $0.03 Ethereum... -2.21% 3 -4.22% -21 -9.95% -48 -0.32% -65 -54 -96 -91 $-1.01(-96.71%) (2936.48%)
264 iexec rlc rlc $4.16 -6.3% -2 12.02% 4 6.74% -20 71.51% 9 66 37 -35 $-7.49(-64.28%) (179.94%)
264 seedify.fund sfund $5.16 binance-smart... -5.26% -3 17.66% 10 27.93% 0 40.17% -17 -28 -34 128 $-11.14(-68.35%) (215.96%)
266 webuy we $0.82 104.4% 149 73.9% 89 47.54% 28 40.01% -18 -16 -70 0 $-0.02(-2.15%) (2.19%)
266 venus btc vbtc $1,453.01 -2.19% 3 4.58% -6 15.38% -16 37.65% -22 -14 -21 0 $-32.57(-2.19%) (2.24%)
268 creditcoin ctc $0.92 -7.35% -5 19.05% 17 49.37% 36 66.79% 4 -23 -14 23 $-0.07(-7.35%) (7.93%)
268 Cartesi ctsi $0.38 polygon-pos... -4.53% -1 3.64% -10 -6.34% -39 20.88% -36 2 24 1 $-1.34(-77.76%) (349.72%)
269 Yield Guild Games ygg $0.93 harmony-shard... -3.02% 1 40.56% 47 34.26% 4 88.82% 30 -3 29 115 $-9.38(-90.99%) (1009.32%)
270 Beldex bdx $0.05 -3.62% 2 11.58% 5 15.85% -14 9.32% -49 -77 -91 -65 $-0.02(-24.48%) (32.42%)
271 IOST iost $0.01 -3.76% 2 9.15% 1 17.37% -13 52.83% -6 -10 -37 -84 $-0.11(-89.29%) (833.72%)
272 Celer Network celr $0.04 Ethereum... -3.0% 2 13.64% 6 26.9% -2 74.7% 10 18 -17 -55 $-0.14(-79.04%) (377.14%)
273 sleepless ai ai $2.05 3.05% 11 -2.93% -21 12.5% -20 28.31% -21 -27 0 0 $-0.22(-9.6%) (10.62%)
273 Everipedia iq $0.02 ethereum, EOS... -3.43% 2 70.63% 88 86.55% 70 206.48% 130 98 71 24 $-0.05(-75.1%) (301.57%)
274 small love potion slp $0.01 -4.54% -3 6.01% -9 48.67% 32 81.14% 16 32 26 -35 $-0.36(-98.09%) (5145.72%)
276 Marlin pond $0.03 Ethereum... -2.98% 2 16.33% 14 39.72% 16 52.55% -8 36 29 33 $-0.23(-86.84%) (659.73%)
277 rsk infrastructure framework rif $0.28 -3.03% 3 10.53% 5 25.74% -6 26.37% -34 17 17 -66 $-0.16(-36.91%) (58.49%)
278 Synapse syn $1.50 Fantom... -4.28% -1 -5.26% -24 34.98% 4 108.52% 44 108 192 -54 $-0.39(-20.75%) (26.19%)
279 DigiByte dgb $0.02 -1.34% 4 8.75% 0 7.23% -28 86.09% 28 13 -1 -69 $-0.14(-89.58%) (859.73%)
280 tellor TRB $106.92 -0.61% 6 2.88% -11 -10.22% -46 -18.92% -93 -98 -91 279 $-154.25(-59.06%) (144.27%)
282 bigtime bigtime $0.49 -4.45% 0 -3.26% -11 4.46% -15 13.27% -19 -13 -32 0 $-0.30(-38.06%) (61.44%)
282 JOE joe $0.76 avalanche -6.06% -3 35.05% 43 27.83% -3 39.67% -23 -47 -79 44 $-3.73(-82.98%) (487.39%)
283 Numeraire nmr $42.68 energi, Ethereum -0.74% 9 8.54% 4 26.46% -6 57.0% -3 55 64 -43 $-59.15(-58.08%) (138.57%)
284 fusionist ace $12.12 -2.62% 4 -3.74% -23 -5.3% -39 15.0% -45 -62 0 0 $-3.28(-21.28%) (27.04%)
285 Lisk lsk $2.05 -3.09% 4 -3.61% -23 32.88% 16 50.81% -11 1 -17 -65 $-32.06(-93.99%) (1565.16%)
287 Prometeus prom $14.43 Ethereum... -1.0% 7 0.09% -14 32.06% 13 27.38% -33 30 75 16 $-55.32(-79.31%) (383.32%)
287 nakamoto games naka $2.89 -5.72% -2 3.26% -7 21.02% 21 48.82% 8 47 -12 0 $-0.18(-5.72%) (6.07%)
288 rss3 rss3 $0.49 Ethereum 18.03% 35 70.28% 98 100.23% 100 249.61% 167 209 139 121 $0.00(0.0%) (0.0%)
289 ConstitutionDAO people $0.05 Ethereum 3.74% 12 3.99% -6 2.53% -35 74.23% 11 -46 124 -34 $-0.01(-9.49%) (10.49%)
289 DAO Maker dao $1.69 binance-smart... -0.0% 9 32.79% 34 65.22% 49 77.17% 16 -49 -80 -128 $-6.55(-79.47%) (387.21%)
290 Milady Meme Coin ladys $0.00 -9.3% -9 115.6% 136 198.6% 180 0.0% 0 0 76 0 $0.00(-9.3%) (10.25%)
292 ator protocol ator $2.87 -3.73% 1 35.22% 41 130.29% 118 178.67% 115 89 137 0 $-0.11(-3.73%) (3.87%)
293 vulcan forged pyr pyr $9.17 -2.08% 2 -5.15% -29 20.2% -13 33.84% -26 -40 -55 -10 $-33.93(-78.72%) (369.87%)
294 Stratis strax $1.62 Ethereum -5.93% -3 0.83% -13 17.67% -20 61.77% -2 -43 -47 19 $-20.13(-92.57%) (1245.63%)
296 hive hive $0.50 2.1% 9 9.7% 3 25.1% 0 54.74% -10 -37 -55 -114 $-2.42(-82.77%) (480.32%)
297 horizen zen $17.02 -1.53% 3 26.83% 29 44.34% 23 100.66% 40 7 -20 -76 $-130.52(-88.46%) (766.87%)
298 Syscoin sys $0.32 -4.12% -1 15.93% 13 72.37% 57 131.33% 64 59 52 -67 $-0.91(-73.85%) (282.45%)
299 Covalent cqt $0.39 2.97% 10 0.83% -10 -0.23% -42 85.09% 27 -28 -11 -4 $-0.04(-9.75%) (10.8%)
300 bora bora $0.24 ethereum... -1.14% 6 15.91% 14 28.13% 11 62.55% 4 -15 -44 -97 $-1.31(-84.31%) (537.46%)
300 Venus xvs $15.97 binance-smart... -6.01% -4 20.41% 15 23.46% -11 39.09% -30 -59 -42 35 $-122.77(-88.49%) (768.67%)